Innovator U.S. Equity Accelerated ETF - October (XDOC)

XDOC
🏛️ 美国 →
33.92
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 27.24 27.29 27.24 27.26 0.0M
2023-12-28 27.26 27.26 27.26 27.26 0.0M
2023-12-27 27.26 27.26 27.26 27.26 0.0M
2023-12-26 27.21 27.21 27.21 27.21 0.0M
2023-12-22 27.15 27.15 27.15 27.15 0.0M
2023-12-21 27.14 27.14 27.12 27.12 0.0M
2023-12-19 27.22 27.22 27.21 27.21 0.0M
2023-12-18 27.10 27.16 27.10 27.16 0.0M
2023-12-15 27.04 27.15 27.04 27.10 0.0M
2023-12-14 27.14 27.14 27.09 27.09 0.0M
2023-12-13 26.91 27.08 26.91 27.08 0.0M
2023-12-12 26.83 26.88 26.83 26.88 0.0M
2023-12-11 26.80 26.81 26.80 26.81 0.0M
2023-12-08 26.75 26.75 26.70 26.70 0.0M
2023-12-07 26.59 26.65 26.59 26.65 0.0M
2023-12-06 26.55 26.55 26.52 26.52 0.0M
2023-12-05 26.48 26.60 26.48 26.55 0.0M
2023-12-04 26.52 26.57 26.52 26.57 0.0M
2023-12-01 26.65 26.66 26.63 26.66 0.0M
2023-11-30 26.49 26.59 26.49 26.59 0.0M
2023-11-29 26.58 26.60 26.44 26.49 0.0M
2023-11-28 26.55 26.55 26.51 26.51 0.0M
2023-11-27 26.56 26.56 26.51 26.51 0.0M
2023-11-24 26.54 26.54 26.51 26.51 0.0M
2023-11-22 26.52 26.53 26.49 26.49 0.0M
2023-11-21 26.43 26.43 26.43 26.43 0.0M
2023-11-20 26.49 26.51 26.48 26.51 0.0M
2023-11-17 26.33 26.38 26.33 26.33 0.0M
2023-11-16 26.35 26.37 26.26 26.33 0.0M
2023-11-15 26.30 26.30 26.30 26.30 0.0M
2023-11-14 26.29 26.29 26.27 26.27 0.0M
2023-11-13 25.92 25.92 25.92 25.92 0.0M
2023-11-10 25.93 25.93 25.93 25.93 0.0M
2023-11-09 25.63 25.64 25.59 25.59 0.0M
2023-11-08 25.82 25.82 25.70 25.74 0.0M
2023-11-07 25.69 25.69 25.69 25.69 0.0M
2023-11-06 25.61 25.64 25.61 25.64 0.0M
2023-11-03 25.59 25.59 25.59 25.59 0.0M
2023-11-02 25.25 25.35 25.25 25.35 0.0M
2023-11-01 24.94 24.94 24.94 24.94 0.0M
2023-10-31 24.69 24.69 24.68 24.68 0.0M
2023-10-30 24.41 24.51 24.39 24.51 0.0M
2023-10-27 24.37 24.43 24.21 24.21 0.0M
2023-10-26 24.51 24.51 24.33 24.33 0.0M
2023-10-25 24.61 24.65 24.60 24.60 0.0M
2023-10-24 24.82 24.94 24.82 24.94 0.0M
2023-10-23 24.75 24.95 24.75 24.80 0.0M
2023-10-20 24.93 24.94 24.81 24.83 0.1M
2023-10-19 25.11 25.11 25.06 25.06 0.0M
2023-10-18 25.31 25.31 25.22 25.22 0.0M
2023-10-17 25.48 25.48 25.48 25.48 0.0M
2023-10-16 25.57 25.57 25.51 25.51 0.0M
2023-10-13 25.23 25.27 25.16 25.25 0.0M
2023-10-12 25.48 25.48 25.38 25.38 0.0M
2023-10-11 25.46 25.46 25.39 25.46 0.0M
2023-10-10 25.34 25.44 25.34 25.39 0.0M
2023-10-09 25.08 25.25 25.08 25.25 0.0M
2023-10-06 24.74 25.14 24.74 25.14 0.0M
2023-10-05 24.79 24.96 24.79 24.88 0.0M
2023-10-04 24.74 24.92 24.74 24.92 0.0M
2023-10-03 24.68 24.74 24.63 24.71 0.0M
2023-10-02 25.01 25.05 24.88 25.02 0.0M
2023-09-29 25.08 25.13 25.05 25.06 0.0M
2023-09-28 25.04 25.06 25.04 25.04 0.0M
2023-09-25 25.02 25.02 25.02 25.02 0.0M
2023-09-22 25.00 25.00 25.00 25.00 0.0M
2023-09-21 25.01 25.01 24.98 24.99 0.0M
2023-09-19 25.00 25.00 25.00 25.00 0.0M
2023-09-15 25.00 25.02 25.00 25.00 0.0M
2023-09-14 24.99 24.99 24.99 24.99 0.0M
2023-09-12 24.97 24.99 24.95 24.97 0.0M
2023-09-11 24.97 24.97 24.95 24.97 0.0M
2023-09-08 24.94 24.96 24.94 24.96 0.0M
2023-09-06 24.93 24.93 24.93 24.93 0.0M
2023-09-05 24.90 24.94 24.90 24.94 0.0M
2023-09-01 24.93 24.96 24.91 24.96 0.0M
2023-08-31 24.95 24.95 24.95 24.95 0.0M
2023-08-30 24.90 24.92 24.90 24.92 0.0M
2023-08-29 24.89 24.91 24.89 24.91 0.0M
2023-08-28 24.86 24.86 24.85 24.86 0.0M
2023-08-25 24.81 24.83 24.81 24.82 0.0M
2023-08-24 24.78 24.78 24.76 24.76 0.0M
2023-08-23 24.82 24.82 24.80 24.80 0.0M
2023-08-22 24.78 24.78 24.75 24.75 0.0M
2023-08-18 24.69 24.70 24.69 24.70 0.0M
2023-08-17 24.70 24.70 24.66 24.66 0.0M
2023-08-16 24.75 24.75 24.69 24.69 0.0M
2023-08-15 24.73 24.73 24.73 24.73 0.0M
2023-08-11 24.72 24.77 24.72 24.77 0.0M
2023-08-09 24.72 24.75 24.72 24.72 0.0M
2023-08-07 24.76 24.76 24.76 24.76 0.0M
2023-08-04 24.69 24.69 24.69 24.69 0.0M
2023-08-03 24.74 24.74 24.72 24.72 0.0M
2023-08-02 24.70 24.77 24.68 24.68 0.0M
2023-08-01 24.73 24.74 24.72 24.74 0.0M
2023-07-31 24.79 24.79 24.70 24.77 0.0M
2023-07-28 24.74 24.76 24.74 24.76 0.0M
2023-07-27 24.76 24.76 24.69 24.71 1.4M
2023-07-26 24.70 24.74 24.68 24.74 0.0M
2023-07-25 24.66 24.73 24.66 24.73 0.0M
2023-07-24 24.72 24.77 24.72 24.72 0.0M
2023-07-21 24.70 24.70 24.70 24.70 0.0M
2023-07-20 24.69 24.69 24.68 24.68 0.0M
2023-07-19 24.80 24.80 24.67 24.70 0.0M
2023-07-18 24.69 24.73 24.66 24.69 0.0M
2023-07-17 24.67 24.72 24.67 24.67 0.0M
2023-07-14 24.60 24.67 24.60 24.65 0.0M
2023-07-13 24.63 24.67 24.63 24.64 0.0M
2023-07-12 24.55 24.62 24.55 24.61 0.0M
2023-07-11 24.49 24.55 24.49 24.55 0.0M
2023-07-10 24.48 24.48 24.45 24.47 0.0M
2023-07-07 24.47 24.49 24.45 24.49 0.0M
2023-07-06 24.41 24.47 24.41 24.47 0.0M
2023-07-05 24.51 24.58 24.51 24.54 0.0M
2023-07-03 24.54 24.55 24.53 24.55 0.0M
2023-06-30 24.50 24.58 24.50 24.53 0.0M
2023-06-29 24.54 24.54 24.41 24.47 0.0M
2023-06-28 24.35 24.47 24.35 24.45 0.0M
2023-06-27 24.29 24.45 24.29 24.43 0.0M
2023-06-26 24.32 24.42 24.32 24.35 0.0M
2023-06-23 24.34 24.37 24.30 24.36 0.0M
2023-06-22 24.35 24.39 24.33 24.39 0.0M
2023-06-21 24.35 24.40 24.30 24.36 0.0M
2023-06-20 24.36 24.39 24.34 24.36 0.0M
2023-06-16 24.37 24.40 24.37 24.40 0.0M
2023-06-15 24.32 24.39 24.32 24.38 0.0M
2023-06-14 24.33 24.33 24.22 24.32 0.0M
2023-06-13 24.30 24.36 24.30 24.30 0.0M
2023-06-12 24.23 24.28 24.16 24.26 0.0M
2023-06-09 24.22 24.22 24.16 24.21 0.0M
2023-06-08 24.08 24.21 24.07 24.19 0.0M
2023-06-07 24.17 24.19 24.07 24.12 0.0M
2023-06-06 24.00 24.12 24.00 24.12 0.0M
2023-06-05 24.08 24.08 24.08 24.08 0.0M
2023-06-02 23.97 24.08 23.96 24.07 0.0M
2023-06-01 23.78 23.91 23.76 23.91 0.0M
2023-05-31 23.77 23.77 23.77 23.77 0.0M
2023-05-30 23.81 23.88 23.81 23.81 0.0M
2023-05-26 23.77 23.79 23.72 23.79 0.0M
2023-05-25 23.58 23.62 23.49 23.61 0.0M
2023-05-24 23.45 23.49 23.41 23.48 0.0M
2023-05-23 23.65 23.68 23.59 23.59 0.0M
2023-05-22 23.73 23.77 23.66 23.72 0.0M
2023-05-19 23.74 23.76 23.67 23.76 0.0M
2023-05-18 23.57 23.74 23.57 23.74 0.0M
2023-05-17 23.45 23.60 23.45 23.60 0.0M
2023-05-16 23.43 23.43 23.43 23.43 0.0M
2023-05-15 23.45 23.48 23.40 23.48 0.0M
2023-05-12 23.54 23.54 23.37 23.42 0.0M
2023-05-11 23.39 23.45 23.36 23.43 0.0M
2023-05-10 23.43 23.43 23.32 23.43 0.0M
2023-05-08 23.38 23.42 23.34 23.42 0.0M
2023-05-05 23.33 23.42 23.28 23.37 0.0M
2023-05-04 23.10 23.10 23.06 23.06 0.0M
2023-05-03 23.26 23.39 23.19 23.19 0.0M
2023-05-02 23.20 23.35 23.20 23.32 0.0M
2023-05-01 23.49 23.49 23.48 23.48 0.0M
2023-04-28 23.39 23.45 23.37 23.45 0.0M
2023-04-27 23.32 23.32 23.32 23.32 0.0M
2023-04-26 23.04 23.04 23.04 23.04 0.0M
2023-04-25 23.13 23.13 23.07 23.07 0.0M
2023-04-24 23.30 23.32 23.30 23.32 0.0M
2023-04-21 23.38 23.38 23.24 23.31 0.0M
2023-04-20 23.31 23.31 23.27 23.27 0.0M
2023-04-19 23.40 23.41 23.36 23.36 0.0M
2023-04-18 23.32 23.37 23.32 23.37 0.0M
2023-04-17 23.24 23.33 23.20 23.33 0.0M
2023-04-14 23.22 23.25 23.18 23.25 0.0M
2023-04-13 23.20 23.25 23.19 23.25 0.0M
2023-04-12 23.12 23.12 23.00 23.05 0.0M
2023-04-11 23.08 23.21 23.08 23.12 0.0M
2023-04-10 23.01 23.11 23.01 23.08 0.0M
2023-04-06 22.90 23.12 22.90 23.06 0.0M
2023-04-05 23.03 23.03 22.99 22.99 0.0M
2023-04-04 23.10 23.10 23.02 23.02 0.0M
2023-04-03 23.04 23.12 23.03 23.10 0.0M
2023-03-31 22.94 23.02 22.94 23.02 0.0M
2023-03-30 22.91 22.91 22.76 22.82 0.0M
2023-03-29 22.65 22.75 22.62 22.75 0.0M
2023-03-28 22.51 22.51 22.51 22.51 0.0M
2023-03-27 22.51 22.53 22.48 22.53 0.0M
2023-03-24 22.23 22.49 22.23 22.44 0.0M
2023-03-23 22.46 22.56 22.38 22.38 0.0M
2023-03-21 22.45 22.59 22.45 22.59 0.0M
2023-03-20 22.15 22.34 22.15 22.34 0.0M
2023-03-17 22.19 22.19 22.14 22.14 0.0M
2023-03-16 22.37 22.37 22.37 22.37 0.0M
2023-03-15 22.03 22.03 22.03 22.03 0.0M
2023-03-14 22.27 22.27 22.08 22.20 0.0M
2023-03-13 21.87 22.07 21.87 21.92 0.0M
2023-03-10 22.05 22.05 21.90 21.90 0.0M
2023-03-09 22.50 22.50 22.18 22.18 0.0M
2023-03-08 22.45 22.55 22.45 22.52 0.0M
2023-03-07 22.59 22.59 22.47 22.47 0.0M
2023-03-06 22.76 22.78 22.70 22.70 0.0M
2023-03-03 22.65 22.67 22.65 22.67 0.0M
2023-03-02 22.42 22.43 22.41 22.41 0.0M
2023-03-01 22.27 22.30 22.27 22.30 0.0M
2023-02-28 22.40 22.43 22.40 22.41 0.0M
2023-02-27 22.40 22.45 22.38 22.38 0.0M
2023-02-24 22.25 22.31 22.25 22.31 0.0M
2023-02-23 22.42 22.50 22.31 22.50 0.0M
2023-02-22 22.36 22.46 22.36 22.39 0.0M
2023-02-21 22.50 22.50 22.37 22.37 0.0M
2023-02-17 22.61 22.68 22.61 22.68 0.0M
2023-02-16 22.90 22.90 22.71 22.71 0.0M
2023-02-15 22.86 22.90 22.86 22.90 0.0M
2023-02-14 22.75 22.87 22.75 22.87 0.0M
2023-02-13 22.77 22.80 22.75 22.80 0.0M
2023-02-10 22.60 22.65 22.60 22.65 0.0M
2023-02-09 22.72 22.74 22.60 22.60 0.0M
2023-02-08 22.84 22.84 22.71 22.76 0.0M
2023-02-07 22.71 22.93 22.71 22.93 0.0M
2023-02-06 22.73 22.76 22.73 22.76 0.0M
2023-02-03 22.90 23.00 22.84 22.84 0.0M
2023-02-02 22.97 23.03 22.94 22.96 0.0M
2023-02-01 22.55 22.82 22.55 22.80 0.0M
2023-01-31 22.57 22.66 22.55 22.66 0.0M
2023-01-30 22.57 22.57 22.47 22.47 0.0M
2023-01-27 22.77 22.77 22.66 22.66 0.0M
2023-01-26 22.63 22.63 22.57 22.59 0.0M
2023-01-25 22.26 22.43 22.26 22.43 0.0M
2023-01-24 22.41 22.41 22.41 22.41 0.0M
2023-01-23 23.45 23.45 22.34 22.38 0.0M
2023-01-20 22.17 22.18 22.08 22.18 0.0M
2023-01-19 21.93 21.93 21.87 21.89 0.0M
2023-01-18 22.13 22.13 22.00 22.02 0.0M
2023-01-17 22.27 22.27 22.17 22.18 0.0M
2023-01-13 22.22 22.22 22.22 22.22 0.0M
2023-01-12 22.07 22.10 22.07 22.09 0.0M
2023-01-11 21.98 21.98 21.98 21.98 0.0M
2023-01-10 21.66 21.80 21.66 21.80 0.0M
2023-01-09 21.70 21.77 21.65 21.65 0.0M
2023-01-06 21.59 21.73 21.52 21.61 0.0M
2023-01-05 21.24 21.24 21.24 21.24 0.0M
2023-01-04 21.51 21.52 21.39 21.40 0.0M
2023-01-03 21.18 21.27 21.18 21.27 0.0M