Innovator U.S. Equity Accelerated ETF - October (XDOC)

XDOC
🏛️ 美国 →
33.92
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 21.22 21.29 21.22 21.29 0.0M
2022-12-29 21.25 21.39 21.25 21.34 0.0M
2022-12-28 21.10 21.10 21.04 21.04 0.0M
2022-12-27 21.30 21.31 21.13 21.22 0.0M
2022-12-23 21.28 21.32 21.28 21.32 0.0M
2022-12-22 21.08 21.16 20.91 21.16 0.0M
2022-12-21 21.34 21.41 21.34 21.41 0.0M
2022-12-20 21.16 21.16 21.16 21.16 0.0M
2022-12-19 21.13 21.13 21.13 21.13 0.0M
2022-12-16 21.27 21.28 21.17 21.28 0.0M
2022-12-15 21.42 21.48 21.31 21.41 0.0M
2022-12-14 21.92 21.92 21.77 21.81 0.0M
2022-12-13 22.03 22.03 21.80 21.80 0.0M
2022-12-12 21.58 21.75 21.56 21.75 0.0M
2022-12-09 21.54 21.54 21.54 21.54 0.0M
2022-12-08 21.65 21.67 21.61 21.67 0.0M
2022-12-07 21.62 21.64 21.48 21.48 0.0M
2022-12-06 21.56 21.58 21.50 21.54 0.0M
2022-12-05 21.89 21.89 21.74 21.74 0.0M
2022-12-02 21.90 21.99 21.90 21.98 0.0M
2022-12-01 21.94 21.98 21.84 21.97 0.0M
2022-11-30 21.80 21.92 21.80 21.92 0.0M
2022-11-29 21.47 21.54 21.47 21.53 0.0M
2022-11-28 21.53 21.53 21.53 21.53 0.0M
2022-11-23 21.62 21.79 21.62 21.76 0.0M
2022-11-22 21.50 21.67 21.50 21.67 0.0M
2022-11-21 21.38 21.46 21.38 21.45 0.0M
2022-11-18 21.44 21.45 21.38 21.45 0.0M
2022-11-16 21.52 21.52 21.39 21.44 0.0M
2022-11-15 21.54 21.56 21.53 21.53 0.0M
2022-11-14 21.52 21.56 21.41 21.41 0.0M
2022-11-11 21.46 21.50 21.46 21.50 0.0M
2022-11-10 21.12 21.37 21.12 21.37 0.0M
2022-11-09 20.76 20.76 20.54 20.54 0.0M
2022-11-08 20.91 20.96 20.88 20.88 0.0M
2022-11-07 20.61 20.80 20.61 20.80 0.0M
2022-11-04 20.53 20.64 20.53 20.64 0.0M
2022-11-03 20.46 20.51 20.43 20.43 0.0M
2022-11-02 20.92 20.92 20.60 20.60 0.0M
2022-11-01 21.08 21.12 20.90 20.97 0.0M
2022-10-31 21.04 21.04 21.00 21.00 0.0M
2022-10-28 20.96 21.10 20.96 21.10 0.0M
2022-10-27 20.80 20.80 20.71 20.71 0.0M
2022-10-26 20.78 20.95 20.78 20.79 0.0M
2022-10-25 20.70 20.87 20.66 20.84 0.0M
2022-10-24 20.63 20.63 20.57 20.57 0.0M
2022-10-21 20.14 20.41 20.14 20.41 0.0M
2022-10-20 20.23 20.23 20.08 20.08 0.0M
2022-10-19 20.20 20.20 20.18 20.18 0.0M
2022-10-18 20.45 20.46 20.22 20.28 0.0M
2022-10-17 20.19 20.19 20.11 20.11 0.0M
2022-10-14 19.73 19.73 19.70 19.70 0.0M
2022-10-13 19.96 20.09 19.96 20.09 0.0M
2022-10-12 19.78 19.78 19.68 19.69 0.0M
2022-10-11 19.71 19.97 19.71 19.75 0.0M
2022-10-07 20.20 20.20 19.96 20.01 0.0M
2022-10-06 20.49 20.49 20.46 20.46 0.0M
2022-10-05 20.50 20.62 20.50 20.62 0.0M
2022-10-04 20.51 20.64 20.51 20.61 0.0M
2022-10-03 20.16 20.20 20.16 20.20 0.0M
2022-09-30 20.06 20.06 19.85 19.85 0.0M
2022-09-29 20.04 20.13 20.04 20.13 0.0M
2022-09-27 20.44 20.44 20.04 20.17 0.0M
2022-09-26 20.34 20.34 20.25 20.25 0.0M
2022-09-23 20.38 20.44 20.36 20.40 0.0M
2022-09-22 20.80 20.89 20.74 20.74 0.0M
2022-09-21 21.11 21.11 21.05 21.05 0.0M
2022-09-20 21.31 21.34 21.21 21.34 0.0M
2022-09-19 21.35 21.57 21.35 21.57 0.0M
2022-09-16 21.28 21.44 21.28 21.44 0.0M
2022-09-15 21.61 21.61 21.61 21.61 0.0M
2022-09-14 21.83 21.97 21.82 21.82 0.0M
2022-09-13 22.03 22.03 21.79 21.79 0.0M
2022-09-12 22.83 22.86 22.82 22.82 0.0M
2022-09-09 22.59 22.59 22.57 22.57 0.0M
2022-09-08 22.11 22.17 22.10 22.17 0.0M
2022-09-07 21.69 22.06 21.66 22.06 0.0M
2022-09-06 21.74 21.74 21.61 21.61 0.0M
2022-09-02 21.70 21.70 21.70 21.70 0.0M
2022-09-01 21.60 21.90 21.60 21.90 0.0M
2022-08-31 21.94 21.94 21.94 21.94 0.0M
2022-08-30 22.37 22.37 22.05 22.06 0.0M
2022-08-29 22.39 22.54 22.39 22.40 0.0M
2022-08-26 23.28 23.28 22.53 22.57 0.0M
2022-08-25 23.34 23.48 23.23 23.48 0.0M
2022-08-24 23.03 23.12 23.03 23.11 0.0M
2022-08-23 23.05 23.05 23.05 23.05 0.0M
2022-08-22 23.24 23.34 23.09 23.11 0.0M
2022-08-19 23.73 23.85 23.71 23.78 0.0M
2022-08-18 24.10 24.21 24.10 24.18 0.0M
2022-08-17 24.18 24.33 23.96 24.13 0.0M
2022-08-16 24.47 24.47 24.40 24.40 0.0M
2022-08-15 24.09 24.37 24.09 24.33 0.0M
2022-08-12 23.95 24.15 23.95 24.15 1.7M
2022-08-11 23.96 23.96 23.60 23.60 0.0M
2022-08-10 23.49 23.61 23.49 23.61 0.0M
2022-08-09 23.00 23.00 22.99 22.99 0.0M
2022-08-08 23.19 23.19 23.14 23.14 0.0M
2022-08-05 23.15 23.17 23.15 23.17 0.0M
2022-08-02 22.84 22.84 22.84 22.84 0.0M
2022-07-18 21.57 21.57 21.20 21.20 0.0M
2022-07-14 20.98 20.98 20.98 20.98 0.0M
2022-07-13 21.09 21.16 21.06 21.07 0.0M
2022-07-12 21.35 21.35 21.15 21.15 0.0M
2022-07-11 21.37 21.43 21.33 21.33 0.0M
2022-07-08 21.72 21.72 21.67 21.67 0.0M
2022-07-07 21.57 21.68 21.57 21.68 0.0M
2022-07-06 21.35 21.35 21.32 21.32 0.0M
2022-06-30 20.93 20.93 20.93 20.93 0.0M
2022-06-29 21.19 21.19 21.19 21.19 0.0M
2022-06-27 21.66 21.66 21.66 21.66 0.0M
2022-06-22 20.89 20.89 20.89 20.89 0.0M
2022-06-17 20.31 20.42 20.31 20.37 0.0M
2022-06-15 20.86 21.22 20.86 21.06 0.0M
2022-06-13 21.23 21.23 20.83 20.83 0.0M
2022-06-08 23.42 23.42 23.18 23.18 0.0M
2022-06-07 23.49 23.49 23.49 23.49 0.0M
2022-06-03 23.18 23.18 23.16 23.16 0.0M
2022-05-27 23.31 23.43 23.31 23.43 0.0M
2022-05-26 22.79 22.81 22.79 22.81 0.0M
2022-05-23 22.13 22.25 22.13 22.25 0.0M
2022-05-20 21.32 21.77 21.32 21.77 0.0M
2022-05-11 22.41 22.69 22.05 22.06 0.0M
2022-05-09 22.43 22.43 22.43 22.43 0.0M
2022-05-04 23.64 24.34 23.59 24.34 0.0M
2022-05-03 23.60 23.60 23.60 23.60 0.0M
2022-04-27 23.67 23.67 23.67 23.67 0.0M
2022-04-25 24.33 24.33 24.33 24.33 0.0M
2022-04-22 24.28 24.28 24.21 24.21 0.0M
2022-04-21 24.88 24.88 24.88 24.88 0.0M
2022-04-14 24.86 24.86 24.86 24.86 0.0M
2022-04-13 25.10 25.13 25.10 25.12 0.0M
2022-04-12 24.86 24.86 24.86 24.86 0.0M
2022-04-11 25.10 25.12 24.96 24.96 0.0M
2022-04-08 25.33 25.33 25.28 25.28 0.0M
2022-04-07 25.21 25.34 25.21 25.34 0.0M
2022-04-06 25.16 25.32 25.16 25.26 0.0M
2022-04-05 25.69 25.69 25.43 25.43 0.0M
2022-04-01 25.49 25.53 25.45 25.53 0.0M
2022-03-31 25.68 25.73 25.48 25.48 0.0M
2022-03-29 25.84 25.84 25.84 25.84 0.0M
2022-03-28 25.54 25.61 25.51 25.61 0.0M
2022-03-21 25.05 25.09 25.05 25.09 0.0M
2022-03-18 25.09 25.09 25.09 25.09 0.0M
2022-03-17 24.82 24.82 24.80 24.80 0.0M
2022-03-16 24.06 24.51 24.06 24.51 0.0M
2022-03-14 23.51 23.51 23.51 23.51 0.0M
2022-03-10 23.99 23.99 23.99 23.99 0.0M
2022-03-08 23.75 23.75 23.48 23.48 0.0M
2022-03-02 24.42 24.62 24.42 24.62 0.0M
2022-03-01 24.30 24.30 24.15 24.17 0.0M
2022-02-28 24.45 24.54 24.35 24.54 0.0M
2022-02-25 24.45 24.61 24.45 24.61 0.0M
2022-02-24 23.38 24.14 23.38 24.14 0.0M
2022-02-23 24.21 24.21 23.80 23.80 0.0M
2022-02-22 24.13 24.21 24.13 24.21 0.0M
2022-02-17 24.61 24.61 24.61 24.61 0.0M
2022-02-16 24.85 25.12 24.85 25.06 0.0M
2022-02-15 25.00 25.00 24.99 24.99 0.0M
2022-02-11 24.76 24.76 24.76 24.76 0.0M
2022-02-09 25.43 25.47 25.43 25.47 0.0M
2022-02-08 25.19 25.22 25.16 25.22 0.0M
2022-02-07 25.03 25.17 24.99 24.99 0.0M
2022-02-04 25.21 25.21 25.13 25.13 0.0M
2022-02-03 25.24 25.24 24.97 24.97 0.0M
2022-02-02 25.37 25.47 25.37 25.47 0.0M
2022-02-01 25.10 25.31 25.07 25.31 0.0M
2022-01-31 25.03 25.11 25.02 25.11 0.0M
2022-01-28 24.72 24.72 24.72 24.72 0.0M
2022-01-27 24.25 24.25 24.25 24.25 0.0M
2022-01-26 24.46 24.46 24.31 24.32 0.0M
2022-01-24 24.01 24.58 23.96 24.58 0.0M
2022-01-21 24.78 24.78 24.55 24.55 0.0M
2022-01-20 25.35 25.35 24.92 24.92 0.0M
2022-01-19 25.25 25.33 25.13 25.13 0.0M
2022-01-18 25.46 25.46 25.28 25.28 0.0M
2022-01-14 25.55 25.62 25.50 25.62 0.0M
2022-01-13 25.79 25.79 25.56 25.56 0.0M
2022-01-12 25.82 25.83 25.82 25.83 0.0M
2022-01-11 25.76 25.76 25.76 25.76 0.0M
2022-01-10 25.52 25.60 25.52 25.60 0.0M
2022-01-05 25.98 25.99 25.66 25.66 0.0M
2022-01-04 25.94 25.97 25.94 25.97 0.0M