Innovator International Developed Power Buffer ETF - April (IAPR)

IAPR
🏛️ 美国 →
29.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 26.74 26.76 26.68 26.70 0.0M
2024-12-30 26.67 26.80 26.66 26.69 0.0M
2024-12-27 26.78 26.84 26.48 26.76 0.0M
2024-12-26 26.74 26.82 26.74 26.81 0.0M
2024-12-24 26.69 26.77 26.69 26.75 0.0M
2024-12-23 26.64 26.71 26.62 26.68 0.0M
2024-12-20 26.59 26.74 26.52 26.66 0.1M
2024-12-19 26.79 26.79 26.67 26.71 0.0M
2024-12-18 26.94 27.00 26.68 26.71 0.0M
2024-12-17 26.94 27.03 26.94 26.98 0.0M
2024-12-16 26.96 27.10 26.90 27.04 0.0M
2024-12-13 27.04 27.08 26.99 27.05 0.0M
2024-12-12 27.10 27.15 27.04 27.09 0.0M
2024-12-11 27.20 27.27 27.12 27.17 0.1M
2024-12-10 27.18 27.21 27.10 27.14 0.0M
2024-12-09 27.37 27.37 27.27 27.27 0.0M
2024-12-06 27.28 27.32 27.22 27.29 0.0M
2024-12-05 27.29 27.33 27.25 27.27 0.1M
2024-12-04 27.19 27.30 27.17 27.21 0.0M
2024-12-03 27.28 27.28 27.19 27.25 0.0M
2024-12-02 27.16 27.19 27.01 27.19 0.1M
2024-11-29 26.97 27.12 26.97 27.12 0.0M
2024-11-27 26.93 26.95 26.86 26.90 0.0M
2024-11-26 26.83 26.88 26.78 26.84 0.0M
2024-11-25 26.96 26.99 26.87 26.92 0.0M
2024-11-22 26.82 26.90 26.82 26.86 0.0M
2024-11-21 26.83 26.85 26.54 26.75 0.2M
2024-11-20 26.83 26.83 26.70 26.78 0.0M
2024-11-19 26.83 26.88 26.80 26.80 0.0M
2024-11-18 26.77 26.92 26.77 26.90 0.0M
2024-11-15 26.82 26.85 26.77 26.83 0.0M
2024-11-14 26.95 27.02 26.87 26.90 0.1M
2024-11-13 26.94 26.94 26.82 26.86 0.0M
2024-11-12 27.10 27.10 26.86 26.95 0.0M
2024-11-11 27.28 27.30 27.18 27.26 0.1M
2024-11-08 27.21 27.26 27.15 27.25 0.0M
2024-11-07 27.41 27.50 27.41 27.46 0.0M
2024-11-06 27.14 27.27 27.13 27.24 0.0M
2024-11-05 27.43 27.50 27.43 27.45 0.2M
2024-11-04 27.45 27.45 27.31 27.34 0.0M
2024-11-01 27.43 27.43 27.28 27.28 0.0M
2024-10-31 27.36 27.36 27.15 27.27 0.0M
2024-10-30 27.40 27.44 27.34 27.38 0.0M
2024-10-29 27.58 27.58 27.33 27.49 0.0M
2024-10-28 27.56 27.58 27.55 27.57 0.0M
2024-10-25 27.46 27.51 27.38 27.39 0.0M
2024-10-24 27.51 27.51 27.41 27.46 0.0M
2024-10-23 27.41 27.41 27.27 27.34 0.0M
2024-10-22 27.55 27.56 27.53 27.56 0.0M
2024-10-21 27.79 27.79 27.62 27.65 0.0M
2024-10-18 27.82 27.92 27.82 27.87 0.0M
2024-10-17 27.80 27.85 27.75 27.77 0.0M
2024-10-16 27.81 27.82 27.74 27.79 0.0M
2024-10-15 27.88 27.88 27.70 27.70 0.0M
2024-10-14 28.03 28.11 28.01 28.05 0.0M
2024-10-11 27.88 28.05 27.88 28.04 0.0M
2024-10-10 27.86 27.95 27.81 27.93 0.0M
2024-10-09 27.90 28.00 27.90 27.97 0.0M
2024-10-08 27.91 27.97 27.89 27.97 0.0M
2024-10-07 28.01 28.04 27.92 27.98 0.0M
2024-10-04 28.04 28.10 27.97 28.10 0.0M
2024-10-03 27.99 28.02 27.95 27.99 0.1M
2024-10-02 28.07 28.20 28.07 28.18 0.0M
2024-10-01 28.30 28.30 28.11 28.25 0.5M
2024-09-30 28.39 28.42 28.24 28.41 0.0M
2024-09-27 28.50 28.55 28.40 28.46 0.1M
2024-09-26 28.51 28.58 28.48 28.55 0.0M
2024-09-25 28.22 28.29 28.10 28.15 0.0M
2024-09-24 28.22 28.29 28.12 28.25 0.0M
2024-09-23 28.10 28.16 28.04 28.07 0.0M
2024-09-20 28.01 28.04 28.00 28.04 0.0M
2024-09-19 28.14 28.28 28.10 28.19 0.0M
2024-09-18 27.86 28.06 27.78 27.86 0.0M
2024-09-17 27.93 27.97 27.83 27.89 0.0M
2024-09-16 27.92 28.02 27.88 28.02 0.0M
2024-09-13 27.92 27.92 27.82 27.87 0.0M
2024-09-12 27.62 27.81 27.62 27.81 0.0M
2024-09-11 27.39 27.65 27.39 27.63 0.0M
2024-09-10 27.49 27.54 27.42 27.50 0.0M
2024-09-09 27.64 27.72 27.60 27.64 0.0M
2024-09-06 27.54 27.57 27.40 27.46 0.0M
2024-09-05 27.84 27.84 27.73 27.79 0.0M
2024-09-04 27.76 27.82 27.76 27.81 0.0M
2024-09-03 28.02 28.07 27.87 27.87 0.0M
2024-08-30 28.25 28.25 28.09 28.22 0.0M
2024-08-29 28.24 28.28 28.12 28.17 0.0M
2024-08-28 28.15 28.15 28.02 28.09 0.0M
2024-08-27 28.11 28.20 28.11 28.16 0.0M
2024-08-26 28.10 28.11 28.05 28.08 0.0M
2024-08-23 27.93 28.17 27.93 28.13 0.0M
2024-08-22 27.93 27.93 27.76 27.77 0.0M
2024-08-21 27.83 27.93 27.82 27.88 0.0M
2024-08-20 27.77 27.79 27.70 27.71 0.0M
2024-08-19 27.73 27.85 27.67 27.77 0.0M
2024-08-16 27.51 27.58 27.51 27.54 0.0M
2024-08-15 27.41 27.50 27.40 27.47 0.0M
2024-08-14 27.20 27.27 27.19 27.22 0.0M
2024-08-13 27.08 27.20 27.08 27.17 0.0M
2024-08-12 26.96 26.96 26.86 26.87 0.0M
2024-08-09 26.86 26.95 26.80 26.89 0.0M
2024-08-08 26.78 26.90 26.78 26.84 0.0M
2024-08-07 26.82 26.89 26.60 26.61 0.0M
2024-08-06 26.34 26.67 26.34 26.54 0.0M
2024-08-05 26.39 26.63 26.33 26.49 0.1M
2024-08-02 26.82 26.87 26.78 26.84 0.0M
2024-08-01 27.30 27.30 27.00 27.11 0.0M
2024-07-31 27.56 27.66 27.48 27.52 0.1M
2024-07-30 27.26 27.33 27.23 27.33 0.0M
2024-07-29 27.28 27.28 27.21 27.27 0.0M
2024-07-26 27.22 27.40 27.22 27.39 0.0M
2024-07-25 27.09 27.24 27.06 27.12 0.0M
2024-07-24 27.50 27.50 26.97 27.25 0.0M
2024-07-23 27.44 27.50 27.42 27.45 0.0M
2024-07-22 27.53 27.56 27.45 27.54 0.0M
2024-07-19 27.38 27.44 27.31 27.33 0.0M
2024-07-18 27.74 27.74 27.40 27.43 0.0M
2024-07-17 27.67 27.68 27.58 27.61 0.0M
2024-07-16 27.59 27.76 27.59 27.70 0.0M
2024-07-15 27.71 27.74 27.61 27.61 0.0M
2024-07-12 27.81 27.88 27.77 27.77 0.0M
2024-07-11 27.68 27.72 27.58 27.58 0.0M
2024-07-10 27.44 27.58 27.44 27.51 0.0M
2024-07-09 27.41 27.41 27.29 27.29 0.0M
2024-07-08 27.50 27.50 27.35 27.35 0.0M
2024-07-05 27.51 27.51 27.36 27.43 0.0M
2024-07-03 27.32 27.35 27.29 27.31 0.0M
2024-07-02 27.04 27.18 27.04 27.11 0.0M
2024-07-01 27.08 27.23 27.05 27.11 0.0M
2024-06-28 27.14 27.14 27.01 27.04 0.0M
2024-06-27 27.08 27.10 27.01 27.02 0.0M
2024-06-26 27.06 27.07 26.99 27.07 0.0M
2024-06-25 27.15 27.20 26.94 27.19 0.0M
2024-06-24 27.18 27.21 27.08 27.15 0.0M
2024-06-21 26.98 27.01 26.95 27.01 0.0M
2024-06-20 27.08 27.12 26.98 27.12 0.0M
2024-06-18 27.03 27.09 26.99 27.03 0.0M
2024-06-17 26.93 27.26 26.83 26.95 0.1M
2024-06-14 27.00 27.00 26.87 26.89 0.0M
2024-06-13 27.17 27.17 27.05 27.15 0.5M
2024-06-12 27.47 27.51 27.08 27.35 0.0M
2024-06-11 27.23 27.23 27.09 27.18 0.0M
2024-06-10 27.21 27.40 27.21 27.40 0.0M
2024-06-07 27.36 27.48 27.36 27.41 0.0M
2024-06-06 27.46 27.60 27.46 27.60 0.0M
2024-06-05 27.49 27.52 27.39 27.46 0.0M
2024-06-04 27.33 27.41 27.31 27.41 0.0M
2024-06-03 27.42 27.46 27.32 27.39 0.1M
2024-05-31 27.30 27.38 27.22 27.38 0.0M
2024-05-30 27.10 27.24 27.10 27.21 0.0M
2024-05-29 27.11 27.14 26.89 27.07 0.0M
2024-05-28 27.31 27.39 27.24 27.36 0.2M
2024-05-24 27.22 27.44 27.22 27.25 0.0M
2024-05-23 27.33 27.36 27.10 27.20 0.0M
2024-05-22 27.34 27.34 27.20 27.28 0.0M
2024-05-21 27.44 27.47 27.37 27.45 0.0M
2024-05-20 27.46 27.52 27.42 27.48 0.0M
2024-05-17 27.41 27.48 27.39 27.40 0.0M
2024-05-16 27.40 27.54 27.34 27.41 0.0M
2024-05-15 27.40 27.50 27.30 27.50 0.0M
2024-05-14 27.27 27.31 27.19 27.31 0.0M
2024-05-13 27.22 27.22 27.13 27.20 0.1M
2024-05-10 27.15 27.26 27.13 27.13 0.0M
2024-05-09 27.03 27.14 27.00 27.14 0.0M
2024-05-08 27.00 27.03 26.88 27.03 0.0M
2024-05-07 27.05 27.19 26.97 27.05 0.1M
2024-05-06 26.89 27.00 26.89 26.97 0.0M
2024-05-03 26.79 26.89 26.74 26.88 0.3M
2024-05-02 26.69 26.73 26.55 26.71 0.1M
2024-05-01 26.45 26.65 26.44 26.50 0.0M
2024-04-30 26.64 26.70 26.49 26.53 0.0M
2024-04-29 26.68 26.73 26.62 26.73 0.0M
2024-04-26 26.62 26.68 26.53 26.61 0.0M
2024-04-25 26.39 26.54 26.31 26.53 0.0M
2024-04-24 26.68 26.68 26.48 26.63 0.1M
2024-04-23 26.64 26.67 26.56 26.66 0.0M
2024-04-22 26.31 26.51 26.31 26.49 0.0M
2024-04-19 26.32 26.35 26.21 26.26 0.0M
2024-04-18 26.31 26.40 26.22 26.29 0.0M
2024-04-17 26.42 26.42 26.29 26.32 0.1M
2024-04-16 26.35 26.38 26.24 26.30 0.0M
2024-04-15 26.79 26.79 26.42 26.50 0.0M
2024-04-12 26.59 26.69 26.47 26.56 0.0M
2024-04-11 26.75 26.81 26.53 26.81 0.0M
2024-04-10 26.72 26.80 26.65 26.76 0.0M
2024-04-09 27.03 27.05 26.88 26.99 0.0M
2024-04-08 26.98 27.15 26.92 27.00 0.1M
2024-04-05 26.82 26.93 26.81 26.81 0.0M
2024-04-04 27.10 27.11 26.77 26.87 0.1M
2024-04-03 26.85 27.03 26.85 27.00 0.1M
2024-04-02 26.92 26.92 26.77 26.83 0.1M
2024-04-01 27.01 27.25 26.91 26.99 0.9M
2024-03-28 27.08 27.40 27.02 27.16 0.8M
2024-03-27 27.10 27.20 27.03 27.20 0.0M
2024-03-26 27.04 27.12 26.99 26.99 0.0M
2024-03-25 27.07 27.07 26.96 27.02 0.0M
2024-03-22 27.12 27.12 26.96 27.06 0.0M
2024-03-21 27.17 27.17 27.04 27.04 0.0M
2024-03-20 26.82 27.06 26.80 27.06 0.1M
2024-03-19 26.70 26.89 26.69 26.78 0.0M
2024-03-18 26.79 26.82 26.74 26.76 0.0M
2024-03-15 26.89 26.89 26.71 26.74 0.0M
2024-03-14 26.94 26.94 26.65 26.71 0.0M
2024-03-13 26.98 27.04 26.91 26.93 0.0M
2024-03-12 26.75 26.96 26.66 26.94 0.0M
2024-03-11 26.79 26.79 26.64 26.72 0.0M
2024-03-08 27.00 27.07 26.82 26.87 0.0M
2024-03-07 26.83 27.02 26.83 27.02 0.0M
2024-03-06 26.60 26.75 26.60 26.71 0.0M
2024-03-05 26.39 26.48 26.28 26.35 0.1M
2024-03-04 26.36 26.50 26.36 26.48 0.2M
2024-03-01 26.27 26.51 26.22 26.46 0.1M
2024-02-29 26.32 26.32 26.11 26.21 0.0M
2024-02-28 26.13 26.20 26.12 26.14 0.0M
2024-02-27 26.25 26.33 26.25 26.29 0.0M
2024-02-26 26.25 26.33 26.21 26.33 0.0M
2024-02-23 26.35 26.35 26.22 26.28 0.0M
2024-02-22 26.24 26.27 26.14 26.27 0.0M
2024-02-21 25.96 25.99 25.87 25.97 0.0M
2024-02-20 25.99 26.01 25.89 25.96 0.0M
2024-02-16 25.81 25.99 25.81 25.85 0.0M
2024-02-15 25.70 25.83 25.69 25.81 0.0M
2024-02-14 25.44 25.61 25.44 25.58 0.0M
2024-02-13 25.39 25.46 25.24 25.32 0.0M
2024-02-12 25.68 25.73 25.65 25.67 0.0M
2024-02-09 25.59 25.70 25.48 25.65 0.0M
2024-02-08 25.52 25.59 25.52 25.54 0.1M
2024-02-07 25.63 25.66 25.55 25.66 0.2M
2024-02-06 25.55 25.63 25.53 25.61 0.0M
2024-02-05 25.51 25.56 25.37 25.52 0.0M
2024-02-02 25.60 25.68 25.52 25.62 0.1M
2024-02-01 25.69 25.85 25.61 25.84 0.1M
2024-01-31 25.81 25.82 25.55 25.57 0.1M
2024-01-30 25.64 25.77 25.64 25.77 0.0M
2024-01-29 25.61 25.79 25.57 25.76 0.0M
2024-01-26 25.62 25.71 25.61 25.68 0.0M
2024-01-25 25.56 25.56 25.44 25.53 0.3M
2024-01-24 25.56 25.56 25.46 25.50 0.3M
2024-01-23 25.29 25.36 25.25 25.29 0.0M
2024-01-22 25.40 25.42 25.33 25.38 0.4M
2024-01-19 25.25 25.37 25.22 25.33 0.1M
2024-01-18 25.22 25.30 25.21 25.29 0.3M
2024-01-17 25.07 25.17 24.89 25.11 0.7M
2024-01-16 25.37 25.41 25.23 25.29 1.0M
2024-01-12 25.67 25.76 25.60 25.66 0.1M
2024-01-11 25.56 25.60 25.40 25.53 0.1M
2024-01-10 25.56 25.62 25.50 25.55 0.0M
2024-01-09 25.54 25.54 25.42 25.42 0.0M
2024-01-08 25.50 25.63 25.50 25.61 0.1M
2024-01-05 25.42 25.58 25.40 25.40 0.0M
2024-01-04 25.41 25.49 25.40 25.43 0.1M
2024-01-03 25.40 25.44 25.27 25.39 0.3M
2024-01-02 25.54 25.67 25.48 25.50 0.5M