13,200.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:17 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
09:53 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 4.0K |
09:56 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.3K |
10:07 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 7.0K |
10:46 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.7K |
10:55 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.2K |
13:43 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 7.8K |
14:06 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.5K |
14:45 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
15:00 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |