13,200.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:40 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
10:50 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.6K |
11:02 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
11:04 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.8K |
11:05 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.4K |
13:04 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 9.0K |
13:19 | 13,800.00 | 14,000.00 | 13,800.00 | 14,000.00 | 0.5K |
13:30 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.5K |
13:51 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.6K |
15:00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |