13,200.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.1K |
| 09:25 | 13,650.00 | 13,650.00 | 13,600.00 | 13,600.00 | 2.1K |
| 09:31 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.1K |
| 09:32 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.7K |
| 09:35 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 2.1K |
| 09:36 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 5.0K |
| 10:16 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 2.3K |
| 10:17 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.8K |
| 10:31 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 3.0K |
| 10:42 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 5.0K |
| 10:43 | 13,750.00 | 13,800.00 | 13,750.00 | 13,800.00 | 0.4K |
| 11:08 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.7K |
| 11:09 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.3K |
| 11:13 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.6K |
| 11:14 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.4K |
| 13:02 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.3K |
| 13:18 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.3K |
| 13:19 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.1K |
| 14:07 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.2K |
| 14:22 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.1K |
| 14:24 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 14:25 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 14:27 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 12.0K |
| 14:45 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 10.0K |
| 15:00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |