13,200.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.1K |
| 09:19 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 10:09 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.1K |
| 10:10 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 3.9K |
| 10:14 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 4.1K |
| 10:15 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.9K |
| 10:39 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 11:05 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 3.0K |
| 11:06 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 2.0K |
| 11:24 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 10.0K |
| 11:29 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 15.0K |
| 13:11 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 2.8K |
| 13:20 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 2.0K |
| 13:21 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.2K |
| 13:23 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 6.4K |
| 13:25 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 15.0K |
| 13:26 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 10.0K |
| 13:32 | 13,900.00 | 13,950.00 | 13,900.00 | 13,950.00 | 2.3K |
| 13:35 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 11.5K |
| 13:40 | 13,950.00 | 13,950.00 | 13,900.00 | 13,900.00 | 3.0K |
| 13:54 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |
| 14:03 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |
| 14:27 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.6K |
| 14:45 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.4K |
| 15:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.6K |