13,200.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
10:40 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.1K |
10:45 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.3K |
11:00 | 13,650.00 | 13,650.00 | 13,600.00 | 13,600.00 | 5.5K |
11:03 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 6.0K |
13:03 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 5.0K |
13:04 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.1K |
13:16 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.5K |
13:58 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
15:00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |