13,200.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.5K |
| 09:24 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.0K |
| 09:28 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.6K |
| 09:31 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 3.0K |
| 09:32 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.9K |
| 09:35 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 09:42 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 2.3K |
| 09:50 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.0K |
| 10:02 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 2.0K |
| 10:24 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.4K |
| 10:31 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.0K |
| 10:34 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.0K |
| 10:43 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.4K |
| 10:49 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 10.0K |
| 10:51 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.0K |
| 11:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 11:14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.2K |
| 11:18 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 3.9K |
| 13:00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 13:04 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 13:17 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 13:26 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 2.5K |
| 13:35 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.0K |
| 13:46 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 13:48 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 2.0K |
| 13:49 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 13:52 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.1K |
| 14:05 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 3.9K |
| 14:08 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.0K |
| 14:14 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.5K |
| 14:17 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.4K |
| 14:22 | 14,050.00 | 14,050.00 | 14,000.00 | 14,000.00 | 0.3K |
| 14:29 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.5K |
| 15:00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |