518.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:15 | 398.00 | 400.00 | 398.00 | 400.00 | 0.1K |
| 11:20 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 12:00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 12:05 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 13:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 13:05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:30 | 482.00 | 482.00 | 414.00 | 479.00 | 0.0K |
| 13:40 | 404.50 | 411.25 | 385.05 | 411.25 | 0.0K |
| 13:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 14:00 | 406.80 | 406.80 | 406.80 | 406.80 | 0.0K |
| 15:25 | 417.90 | 417.90 | 417.90 | 417.90 | 0.0K |