Innova Captab Ltd

INNC
🏛️ 印度 →
828.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 861.05 861.05 861.05 861.05 0.0K
09:15 861.00 870.10 861.00 865.80 0.3K
09:16 864.25 864.25 861.25 862.95 0.0K
09:17 862.15 862.15 862.15 862.15 0.0K
09:18 863.45 863.45 862.35 862.35 1.1K
09:19 862.35 863.20 862.35 863.20 0.0K
09:20 864.10 864.10 864.10 864.10 0.0K
09:22 864.45 864.45 864.45 864.45 0.0K
09:23 864.45 864.45 864.45 864.45 0.0K
09:24 858.50 858.50 855.45 855.45 1.9K
09:25 856.55 856.70 855.45 855.45 0.1K
09:26 856.00 857.20 856.00 857.20 0.0K
09:27 856.05 858.80 856.05 858.80 0.1K
09:31 858.70 860.00 858.70 860.00 2.2K
09:33 860.00 860.00 859.60 859.60 0.1K
09:35 860.00 860.00 860.00 860.00 0.6K
09:36 859.45 859.65 858.70 859.45 0.1K
09:37 859.45 859.45 859.45 859.45 0.0K
09:39 858.75 859.45 858.75 859.45 0.0K
09:40 857.90 860.00 857.90 859.25 4.8K
09:41 859.40 859.40 859.40 859.40 0.0K
09:42 858.15 859.00 858.15 859.00 0.0K
09:44 860.15 860.15 860.15 860.15 0.1K
09:46 861.25 861.50 861.00 861.00 0.1K
09:47 860.15 860.15 860.15 860.15 0.0K
09:49 860.95 860.95 860.95 860.95 0.0K
09:50 860.95 860.95 860.95 860.95 0.0K
09:51 861.00 861.30 861.00 861.30 0.0K
09:56 861.60 861.60 860.65 860.65 0.0K
09:58 861.40 861.40 861.35 861.35 0.0K
10:00 860.55 860.55 860.55 860.55 0.1K
10:02 862.05 864.60 862.05 864.60 0.4K
10:03 863.25 863.25 863.25 863.25 0.0K
10:04 864.25 864.25 864.25 864.25 0.0K
10:05 864.25 864.25 864.20 864.20 0.0K
10:08 865.00 865.00 865.00 865.00 0.0K
10:09 865.00 865.00 865.00 865.00 0.0K
10:10 865.00 865.00 863.45 863.45 0.1K
10:11 863.70 863.70 863.70 863.70 0.0K
10:12 862.20 862.20 862.20 862.20 0.1K
10:13 863.20 863.20 863.20 863.20 0.0K
10:15 864.00 864.00 864.00 864.00 0.1K
10:18 864.00 864.00 863.30 863.30 0.3K
10:22 862.00 862.00 862.00 862.00 0.0K
10:24 862.05 862.05 862.05 862.05 0.0K
10:30 862.00 862.00 862.00 862.00 0.2K
10:33 863.00 863.00 861.10 861.10 0.4K
10:36 862.45 862.45 862.45 862.45 0.1K
10:37 862.05 862.05 862.05 862.05 0.0K
10:41 862.45 862.45 862.45 862.45 0.0K
10:43 862.10 862.10 862.10 862.10 0.0K
10:44 862.55 862.55 862.55 862.55 0.0K
10:45 862.25 863.00 862.25 863.00 0.2K
10:46 861.90 861.90 861.90 861.90 0.0K
10:48 862.55 862.55 862.55 862.55 0.0K
10:52 862.00 862.00 862.00 862.00 0.0K
10:57 862.65 862.65 862.65 862.65 0.0K
11:00 862.65 864.75 862.65 864.75 0.1K
11:02 865.00 865.00 863.90 863.90 0.0K
11:03 863.50 863.50 863.50 863.50 0.1K
11:04 862.15 863.10 861.70 863.10 0.1K
11:10 864.20 864.20 864.20 864.20 0.0K
11:14 864.25 864.25 864.25 864.25 0.0K
11:15 863.70 864.05 863.70 864.05 0.0K
11:16 864.15 864.35 864.15 864.35 0.0K
11:17 864.35 864.40 864.35 864.40 0.0K
11:18 864.40 864.40 864.40 864.40 0.0K
11:19 864.45 864.50 864.45 864.50 0.0K
11:20 864.50 864.50 864.50 864.50 0.0K
11:21 864.65 864.65 864.60 864.60 0.0K
11:22 864.50 864.95 864.40 864.85 0.0K
11:23 864.85 868.60 863.00 868.60 0.7K
11:24 868.60 868.60 866.95 868.10 0.1K
11:25 868.55 869.90 868.55 869.35 0.2K
11:26 869.45 873.00 869.45 873.00 0.4K
11:27 871.00 872.15 871.00 872.00 0.1K
11:28 872.05 872.60 872.05 872.60 0.0K
11:29 872.80 872.95 872.80 872.80 0.0K
11:30 872.80 872.80 872.80 872.80 0.0K
11:31 872.80 872.80 872.80 872.80 0.0K
11:32 870.45 872.60 870.45 872.55 0.1K
11:33 872.55 872.55 872.05 872.45 0.0K
11:34 872.55 872.55 870.90 871.95 0.1K
11:35 871.60 872.75 871.60 872.75 0.0K
11:36 871.10 871.40 871.10 871.20 0.1K
11:37 871.20 871.80 871.20 871.80 0.0K
11:38 870.70 872.50 870.70 872.50 0.0K
11:39 871.60 872.80 871.60 872.80 0.0K
11:40 872.65 872.65 872.20 872.20 0.0K
11:41 872.05 872.20 871.95 872.20 0.0K
11:42 872.00 872.80 872.00 872.80 0.0K
11:43 872.80 872.80 872.80 872.80 0.0K
11:44 872.95 872.95 872.75 872.95 0.0K
11:45 872.95 872.95 872.60 872.90 0.0K
11:46 873.00 873.00 873.00 873.00 0.0K
11:47 873.00 873.45 873.00 873.45 0.0K
11:48 873.75 873.75 873.75 873.75 0.0K
11:49 872.45 873.50 872.45 873.50 0.0K
11:50 873.50 873.60 873.20 873.25 0.0K
11:51 873.35 873.55 873.25 873.25 0.0K
11:52 873.65 873.80 872.60 873.80 0.0K
11:53 873.80 873.80 871.70 873.10 0.3K
11:54 872.45 872.45 871.55 871.55 0.0K
11:55 871.55 873.80 871.50 873.80 0.2K
11:56 873.80 873.80 873.80 873.80 0.0K
11:57 873.00 873.80 872.90 873.80 0.2K
11:58 873.80 873.80 873.80 873.80 0.1K
11:59 873.80 873.80 873.45 873.45 0.0K
12:00 871.00 871.00 868.25 868.25 0.1K
12:01 868.85 868.85 868.80 868.80 0.0K
12:02 868.95 868.95 868.85 868.95 0.0K
12:03 868.80 868.85 868.80 868.85 0.0K
12:04 869.55 869.60 869.55 869.60 0.0K
12:05 869.60 870.40 869.60 870.40 0.1K
12:06 871.00 871.15 871.00 871.15 0.1K
12:07 871.15 871.15 869.80 869.80 0.0K
12:08 869.65 869.90 868.95 868.95 0.0K
12:09 869.40 870.95 869.40 870.90 0.2K
12:10 870.75 870.75 868.00 868.00 0.1K
12:11 868.65 869.15 868.40 868.40 0.0K
12:12 869.45 869.65 868.60 868.85 0.0K
12:13 868.90 869.25 868.90 869.25 0.0K
12:14 868.50 869.55 868.50 869.55 0.0K
12:15 869.35 869.35 869.20 869.20 0.0K
12:16 869.55 869.55 868.35 868.35 0.2K
12:17 869.30 869.30 867.75 867.90 0.0K
12:18 868.95 868.95 868.75 868.75 0.1K
12:19 868.95 869.15 868.95 869.15 0.0K
12:20 869.30 869.30 869.10 869.10 0.0K
12:21 869.70 869.80 869.50 869.50 0.1K
12:22 869.50 869.85 868.70 868.70 0.0K
12:23 868.85 869.25 867.90 867.90 0.0K
12:24 868.40 868.40 867.45 867.45 0.0K
12:25 867.15 868.60 867.15 868.60 0.0K
12:26 868.85 868.85 868.40 868.65 0.1K
12:27 868.50 868.55 868.30 868.55 0.0K
12:28 868.35 868.35 868.30 868.30 0.0K
12:29 868.30 868.60 868.30 868.40 0.0K
12:30 868.20 868.20 867.55 867.55 0.0K
12:31 868.30 868.30 868.30 868.30 0.0K
12:32 868.35 868.80 868.35 868.80 0.0K
12:33 868.75 869.00 868.75 869.00 0.0K
12:34 869.00 869.00 869.00 869.00 0.0K
12:35 868.90 869.00 868.15 868.15 0.0K
12:36 869.05 869.05 869.00 869.00 0.0K
12:37 869.05 869.05 869.05 869.05 0.0K
12:38 868.95 869.10 868.95 869.10 0.0K
12:39 868.10 868.60 867.95 868.60 0.0K
12:40 868.60 868.60 868.55 868.55 0.0K
12:41 868.60 868.75 868.60 868.75 0.0K
12:42 868.75 869.00 868.75 868.90 0.0K
12:43 869.00 869.00 868.95 868.95 0.0K
12:44 868.95 869.00 868.95 869.00 0.0K
12:45 869.00 869.05 869.00 869.05 0.0K
12:46 869.15 869.20 869.15 869.20 0.0K
12:47 869.20 869.20 869.10 869.10 0.0K
12:48 869.15 869.20 869.15 869.20 0.0K
12:49 869.15 869.15 869.05 869.05 0.0K
12:50 868.00 868.00 866.65 866.65 0.0K
12:51 868.05 868.05 867.95 867.95 0.0K
12:52 868.50 868.50 868.40 868.40 0.0K
12:53 868.40 868.45 868.40 868.45 0.0K
12:54 868.40 868.45 868.40 868.40 0.0K
12:55 868.40 868.45 868.40 868.45 0.0K
12:56 868.45 868.55 868.45 868.55 0.0K
12:57 868.60 868.70 867.85 868.40 0.0K
12:58 868.45 868.45 868.40 868.40 0.0K
12:59 868.60 868.60 868.60 868.60 0.0K
13:00 868.65 868.85 868.65 868.75 0.0K
13:01 868.85 868.95 868.85 868.95 0.0K
13:02 869.00 869.00 868.90 868.90 0.0K
13:03 869.00 869.00 869.00 869.00 0.0K
13:04 869.00 869.00 868.95 868.95 0.0K
13:05 869.00 869.00 869.00 869.00 0.0K
13:06 869.00 869.00 868.85 868.85 0.0K
13:07 868.85 869.00 868.85 869.00 0.0K
13:08 868.95 868.95 868.95 868.95 0.0K
13:09 869.00 869.00 868.95 868.95 0.0K
13:10 868.95 868.95 868.95 868.95 0.0K
13:11 868.95 868.95 868.95 868.95 0.0K
13:12 868.95 868.95 868.95 868.95 0.0K
13:13 867.90 867.90 867.80 867.80 0.2K
13:14 867.95 867.95 867.85 867.90 0.0K
13:15 866.00 867.25 866.00 867.25 0.0K
13:16 867.45 868.30 867.45 868.30 0.0K
13:17 868.15 868.20 868.15 868.20 0.0K
13:18 868.20 868.20 868.15 868.15 0.0K
13:19 868.45 868.45 866.55 867.55 0.0K
13:20 867.65 868.75 867.65 868.75 0.3K
13:21 868.85 868.90 868.85 868.90 0.0K
13:22 868.90 868.90 868.90 868.90 0.0K
13:23 868.95 868.95 867.95 867.95 0.0K
13:24 867.95 868.45 867.60 868.45 0.0K
13:25 868.65 868.65 868.65 868.65 0.0K
13:26 868.75 868.75 865.30 865.30 0.5K
13:27 868.60 868.60 867.85 868.60 0.0K
13:28 868.60 868.60 868.50 868.50 0.0K
13:29 868.40 868.40 868.35 868.35 0.0K
13:30 868.35 868.35 868.35 868.35 0.0K
13:31 868.35 868.35 868.35 868.35 0.0K
13:32 868.35 868.40 868.35 868.40 0.0K
13:33 868.40 868.40 865.30 865.30 0.3K
13:34 866.25 866.25 866.10 866.25 0.0K
13:35 866.10 866.35 866.10 866.35 0.0K
13:36 866.35 866.35 866.05 866.05 0.0K
13:37 865.10 865.80 865.10 865.80 0.0K
13:38 865.80 866.60 865.80 866.60 0.0K
13:39 867.15 867.15 863.90 863.90 0.1K
13:40 864.20 864.25 862.90 863.05 0.0K
13:41 863.10 864.35 863.10 864.30 0.0K
13:42 864.30 864.50 864.25 864.50 0.0K
13:43 863.40 864.45 863.40 864.45 0.0K
13:44 864.40 864.70 864.40 864.70 0.0K
13:45 864.70 864.75 864.70 864.75 0.0K
13:46 864.75 864.85 864.75 864.85 0.0K
13:47 864.90 864.90 864.80 864.80 0.0K
13:48 864.05 865.00 864.05 865.00 0.0K
13:49 865.05 865.20 865.05 865.10 0.0K
13:50 865.15 865.15 865.10 865.10 0.0K
13:51 865.15 865.25 865.15 865.25 0.0K
13:52 865.25 865.35 865.25 865.35 0.0K
13:53 865.45 865.45 865.10 865.10 0.0K
13:54 865.95 866.20 865.95 866.20 0.0K
13:55 866.20 866.20 866.20 866.20 0.0K
13:56 866.40 866.50 866.40 866.50 0.0K
13:57 866.50 866.50 866.50 866.50 0.0K
13:58 865.65 866.25 865.00 866.25 0.1K
13:59 866.25 866.25 866.25 866.25 0.0K
14:00 866.20 866.25 866.20 866.25 0.0K
14:01 866.25 866.65 866.25 866.65 0.0K
14:02 866.50 866.50 866.25 866.25 0.0K
14:03 866.50 866.50 865.05 866.15 0.0K
14:04 866.15 866.15 866.05 866.05 0.0K
14:05 866.00 866.00 865.35 865.85 0.0K
14:06 866.05 866.05 866.05 866.05 0.0K
14:07 866.05 866.55 866.05 866.55 0.0K
14:08 866.55 866.55 866.50 866.50 0.0K
14:09 866.55 866.55 865.25 865.25 0.0K
14:10 866.15 866.15 866.10 866.10 0.0K
14:11 866.10 866.30 866.10 866.30 0.0K
14:12 865.30 866.00 865.15 866.00 0.0K
14:13 865.90 865.90 865.85 865.85 0.0K
14:14 865.00 865.80 865.00 865.80 0.0K
14:15 865.80 865.85 865.80 865.85 0.0K
14:16 865.85 865.85 863.25 863.25 0.2K
14:17 861.50 862.15 861.25 862.15 0.0K
14:18 861.25 862.30 861.10 862.15 0.0K
14:19 862.10 862.10 861.05 861.90 0.0K
14:20 861.00 861.20 860.20 861.20 0.0K
14:21 860.10 861.05 860.05 860.85 0.0K
14:22 861.15 861.15 860.10 860.60 0.0K
14:23 860.45 861.95 860.45 861.20 0.1K
14:24 860.45 860.45 860.05 860.35 0.0K
14:25 860.30 861.15 860.30 861.15 0.0K
14:26 860.35 861.25 860.35 861.25 0.0K
14:27 861.10 861.80 860.35 861.80 0.0K
14:28 861.10 861.10 860.05 860.60 0.1K
14:29 860.25 860.95 860.05 860.05 0.0K
14:30 860.50 861.20 860.15 861.20 0.0K
14:31 860.25 861.25 860.25 861.25 0.0K
14:32 861.25 861.40 860.75 861.40 0.0K
14:33 860.90 861.65 860.90 861.65 0.0K
14:34 860.90 862.30 860.90 862.30 0.7K
14:35 861.40 862.30 861.20 862.15 0.0K
14:36 861.00 862.10 861.00 862.05 0.0K
14:37 861.50 862.05 860.95 862.05 0.0K
14:38 861.10 862.10 861.10 862.10 0.0K
14:39 861.50 861.70 861.50 861.70 0.0K
14:40 862.25 862.25 861.20 862.10 0.1K
14:41 861.60 862.50 861.40 862.10 0.0K
14:42 861.90 862.50 861.55 861.55 0.0K
14:43 861.90 862.20 861.50 861.50 0.0K
14:44 861.40 862.15 861.05 862.15 0.0K
14:45 861.35 862.10 861.00 862.10 0.0K
14:46 861.15 861.85 860.95 861.85 0.0K
14:47 861.45 861.45 861.10 861.10 0.0K
14:48 861.10 862.35 861.10 862.35 0.0K
14:49 860.00 860.70 860.00 860.10 0.4K
14:50 861.20 861.40 860.45 861.40 0.0K
14:51 860.50 861.40 860.50 860.90 0.0K
14:52 861.10 861.10 860.20 861.05 0.0K
14:53 860.35 861.60 860.35 861.60 0.0K
14:54 860.80 862.10 860.80 861.50 0.0K
14:55 860.20 860.90 859.10 859.10 0.0K
14:56 859.05 860.80 859.05 860.75 0.1K
14:57 859.95 859.95 858.90 859.95 0.1K
14:58 859.20 860.00 859.20 860.00 0.0K
14:59 860.00 860.00 859.95 859.95 0.0K
15:00 860.00 860.00 860.00 860.00 0.2K
15:02 860.00 860.00 860.00 860.00 0.0K
15:03 860.00 860.00 860.00 860.00 0.0K
15:04 859.75 859.75 859.75 859.75 0.1K
15:05 859.75 859.75 858.75 859.60 0.0K
15:07 860.00 860.00 860.00 860.00 0.0K
15:08 859.90 859.90 859.90 859.90 0.1K
15:09 860.05 860.05 860.05 860.05 0.8K
15:10 860.05 860.10 860.05 860.10 0.3K
15:12 861.85 863.60 858.75 860.00 1.5K
15:13 860.00 860.00 860.00 860.00 0.0K
15:14 860.00 860.00 860.00 860.00 0.1K
15:15 859.80 859.80 858.65 858.65 0.7K
15:16 858.65 858.65 857.30 857.95 0.7K
15:17 857.55 857.55 857.15 857.15 0.0K
15:18 857.20 857.20 856.70 856.75 0.1K
15:19 856.80 857.15 856.80 857.15 0.0K
15:20 857.15 857.50 857.15 857.50 0.0K
15:21 857.50 860.00 857.40 860.00 4.3K
15:22 860.00 860.00 860.00 860.00 0.3K
15:23 860.00 860.00 860.00 860.00 0.2K
15:24 860.00 860.00 859.95 860.00 0.1K
15:25 860.05 860.05 860.00 860.00 0.2K
15:26 860.00 860.00 860.00 860.00 0.0K
15:27 860.05 860.05 860.00 860.00 0.1K
15:28 860.05 860.10 860.05 860.10 0.5K
15:29 860.10 860.10 859.60 859.60 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据