Innova Captab Ltd

INNC
🏛️ 印度 →
845.05
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 835.00 835.00 835.00 835.00 0.1K
09:15 835.65 836.55 835.05 836.55 0.1K
09:16 833.35 834.60 833.35 833.50 0.1K
09:17 833.50 833.50 833.00 833.00 0.0K
09:18 833.10 833.10 833.00 833.00 0.4K
09:19 835.00 835.00 833.00 833.00 1.0K
09:20 833.00 833.00 830.00 831.20 0.6K
09:21 830.20 830.20 828.00 828.00 0.1K
09:22 826.85 828.50 826.85 828.50 0.7K
09:23 829.65 829.65 829.65 829.65 0.0K
09:24 828.85 829.85 828.85 829.85 0.0K
09:26 828.25 828.25 826.00 826.65 0.4K
09:27 826.65 826.65 825.25 825.25 0.4K
09:29 823.55 824.65 823.55 824.65 0.2K
09:30 823.20 823.75 822.80 823.75 0.1K
09:31 820.80 820.80 819.50 820.00 0.8K
09:32 818.55 818.55 816.60 818.20 0.1K
09:33 819.45 820.55 818.45 820.55 0.2K
09:34 820.80 821.60 819.35 820.20 0.0K
09:35 820.80 820.80 818.50 819.45 0.3K
09:36 819.95 820.75 819.95 820.75 0.0K
09:37 819.85 819.85 818.00 818.00 0.1K
09:38 817.70 817.70 817.70 817.70 0.0K
09:39 819.85 820.00 819.75 819.75 0.0K
09:40 820.00 820.15 818.55 820.15 0.2K
09:41 818.85 820.85 818.85 820.85 0.0K
09:42 821.65 821.65 821.65 821.65 0.0K
09:43 824.35 825.25 824.35 825.25 0.0K
09:44 825.25 827.40 825.25 826.80 0.1K
09:45 825.75 825.85 825.75 825.85 0.2K
09:46 827.30 827.50 827.30 827.50 0.0K
09:47 828.60 828.60 828.60 828.60 0.0K
09:49 828.25 828.45 826.80 826.80 0.2K
09:52 827.00 827.00 826.20 826.20 0.1K
09:54 827.60 827.60 827.60 827.60 0.0K
09:55 827.15 827.15 827.15 827.15 0.0K
09:58 828.80 828.80 828.70 828.70 0.0K
09:59 828.60 828.75 827.45 827.45 0.0K
10:00 828.15 828.70 828.15 828.70 0.1K
10:01 828.35 828.35 828.35 828.35 0.0K
10:04 828.30 828.30 827.20 827.20 0.0K
10:05 827.00 827.00 827.00 827.00 0.0K
10:06 826.50 826.50 826.50 826.50 0.0K
10:07 825.75 825.75 825.75 825.75 0.0K
10:09 825.75 825.75 825.75 825.75 0.0K
10:10 826.10 826.10 825.15 825.15 0.0K
10:11 824.05 824.05 824.05 824.05 0.1K
10:12 824.65 824.65 824.35 824.35 0.0K
10:13 823.60 823.60 823.60 823.60 0.0K
10:14 822.15 822.15 822.15 822.15 0.1K
10:16 822.75 822.85 821.70 822.85 0.0K
10:19 822.65 822.65 822.35 822.35 0.0K
10:20 823.15 823.15 823.15 823.15 0.0K
10:22 823.85 824.20 823.85 824.20 0.0K
10:24 823.55 823.55 823.55 823.55 0.1K
10:25 824.25 824.25 824.25 824.25 0.0K
10:27 824.55 824.55 824.55 824.55 0.0K
10:29 825.35 825.35 825.35 825.35 0.0K
10:30 824.05 824.05 824.05 824.05 0.0K
10:34 825.55 825.55 825.55 825.55 0.2K
10:38 825.00 825.00 825.00 825.00 0.0K
10:39 823.35 823.35 823.35 823.35 0.1K
10:40 825.00 825.00 825.00 825.00 0.0K
10:42 825.00 825.00 825.00 825.00 0.0K
10:43 825.00 825.00 825.00 825.00 0.0K
10:46 826.20 826.20 826.20 826.20 0.0K
10:48 826.20 826.20 826.20 826.20 0.0K
10:49 826.20 826.20 826.20 826.20 0.0K
10:52 823.75 823.75 823.75 823.75 0.4K
10:56 823.15 823.15 823.15 823.15 0.0K
10:58 822.25 822.25 821.40 821.40 0.0K
11:01 820.30 821.20 820.30 821.20 0.1K
11:02 821.95 821.95 821.40 821.85 0.1K
11:05 822.90 825.20 822.85 825.20 0.1K
11:06 826.00 828.30 826.00 828.15 0.3K
11:07 829.95 829.95 829.85 829.95 0.0K
11:08 831.15 832.65 830.90 832.65 0.3K
11:09 832.30 832.30 831.35 831.35 0.0K
11:10 832.45 833.90 832.45 833.90 0.6K
11:11 834.00 834.00 833.95 833.95 0.1K
11:12 833.90 834.80 833.90 834.80 0.1K
11:13 834.55 834.80 834.55 834.80 0.0K
11:14 834.80 835.40 834.80 835.40 0.0K
11:15 834.50 835.60 834.50 835.60 0.0K
11:16 835.50 835.50 835.40 835.45 0.0K
11:17 835.55 836.05 835.40 836.05 0.0K
11:18 836.40 837.30 836.40 837.30 0.1K
11:19 837.35 839.10 837.35 838.45 0.7K
11:20 836.10 838.80 836.10 838.80 0.2K
11:21 837.55 838.40 837.00 838.40 0.1K
11:22 836.65 837.70 836.55 837.70 0.1K
11:23 837.90 838.00 832.90 836.40 0.4K
11:24 836.75 838.40 836.75 838.35 0.1K
11:25 838.00 838.00 837.85 837.95 0.0K
11:26 838.00 838.00 838.00 838.00 0.0K
11:27 838.00 838.15 836.80 836.80 0.1K
11:28 838.25 838.25 838.25 838.25 0.0K
11:29 838.35 839.10 838.35 839.10 0.0K
11:30 839.25 839.35 836.90 836.90 0.1K
11:31 837.50 839.50 837.50 839.50 0.2K
11:32 839.80 839.90 839.80 839.80 0.0K
11:33 839.50 839.90 839.50 839.75 0.1K
11:34 840.00 841.00 840.00 840.90 0.1K
11:35 840.95 841.00 840.95 841.00 0.0K
11:36 841.05 841.50 841.05 841.45 0.0K
11:37 841.45 844.35 841.00 844.35 0.4K
11:38 844.45 844.95 844.45 844.95 0.2K
11:39 845.00 845.00 842.85 842.85 0.1K
11:40 844.10 844.90 844.10 844.90 0.1K
11:41 844.90 844.90 844.90 844.90 0.1K
11:42 844.90 844.90 843.20 844.15 0.1K
11:43 843.20 843.95 843.20 843.85 0.1K
11:44 844.15 845.00 844.15 845.00 0.0K
11:45 845.00 845.00 845.00 845.00 0.0K
11:46 845.00 845.00 845.00 845.00 0.1K
11:47 845.00 845.90 845.00 845.90 0.1K
11:48 843.85 845.00 843.85 845.00 0.1K
11:49 845.40 845.40 845.40 845.40 0.2K
11:50 845.40 845.40 842.55 844.60 0.3K
11:51 843.80 844.60 843.80 844.60 0.0K
11:52 844.60 844.60 844.60 844.60 0.0K
11:53 844.60 844.60 844.60 844.60 0.0K
11:54 844.95 844.95 844.60 844.60 0.1K
11:55 844.60 844.60 844.60 844.60 0.1K
11:56 846.40 846.60 846.40 846.60 0.0K
11:57 845.45 845.45 845.45 845.45 0.0K
11:59 845.60 846.60 845.60 846.60 0.0K
12:01 846.60 846.80 846.60 846.80 0.0K
12:02 845.00 845.00 844.50 844.50 0.1K
12:03 844.20 844.55 844.15 844.15 0.0K
12:04 844.25 844.50 844.25 844.50 0.0K
12:05 845.00 845.00 845.00 845.00 0.1K
12:06 844.00 844.05 842.00 842.45 0.3K
12:07 843.70 844.25 842.80 842.80 0.1K
12:08 843.20 844.00 843.20 843.65 0.0K
12:09 843.85 844.00 843.85 844.00 0.0K
12:10 844.00 844.00 841.80 844.00 0.1K
12:11 843.85 843.85 843.65 843.65 0.0K
12:12 843.75 844.00 843.75 844.00 0.0K
12:13 844.00 844.00 844.00 844.00 0.0K
12:14 844.05 844.05 843.70 843.70 0.0K
12:15 843.70 843.70 843.60 843.60 0.0K
12:16 843.50 844.95 843.50 844.95 0.1K
12:17 843.00 844.45 842.40 843.15 0.3K
12:18 844.20 844.20 844.15 844.15 0.1K
12:19 844.20 844.20 844.20 844.20 0.0K
12:20 844.20 844.20 844.20 844.20 0.0K
12:21 844.20 845.00 844.20 844.95 0.0K
12:22 845.00 845.00 845.00 845.00 0.0K
12:23 845.00 845.00 845.00 845.00 0.1K
12:24 845.00 845.00 844.95 844.95 0.0K
12:25 844.95 844.95 844.45 844.55 0.1K
12:26 844.65 844.65 844.45 844.45 0.0K
12:27 844.35 844.65 843.55 843.55 0.1K
12:28 844.65 844.65 844.50 844.50 0.0K
12:29 844.65 844.65 844.65 844.65 0.1K
12:30 844.65 844.65 843.50 844.65 0.1K
12:31 844.35 844.55 844.35 844.55 0.0K
12:32 844.60 844.95 844.60 844.95 0.1K
12:33 844.95 844.95 844.95 844.95 0.0K
12:35 845.95 845.95 845.00 845.00 0.0K
12:36 845.60 845.60 844.05 844.05 0.1K
12:40 845.05 845.90 845.05 845.90 0.0K
12:45 846.30 846.30 845.00 845.00 0.1K
12:49 846.45 846.45 846.45 846.45 0.0K
12:51 846.40 846.40 846.40 846.40 0.0K
12:58 845.90 845.90 845.90 845.90 0.0K
12:59 845.90 845.90 845.90 845.90 0.0K
13:00 845.00 845.00 845.00 845.00 0.0K
13:03 845.00 845.00 844.95 845.00 0.1K
13:05 845.05 845.05 845.05 845.05 0.0K
13:09 845.00 846.20 845.00 846.20 0.0K
13:10 846.10 846.10 846.10 846.10 0.0K
13:11 846.20 846.20 846.20 846.20 0.0K
13:18 845.00 846.00 845.00 846.00 0.0K
13:20 845.00 845.00 845.00 845.00 0.1K
13:21 845.00 845.00 845.00 845.00 0.1K
13:22 845.00 845.00 844.85 845.00 0.1K
13:23 845.00 845.00 845.00 845.00 0.0K
13:24 845.00 845.80 845.00 845.80 0.0K
13:31 844.50 844.50 844.50 844.50 0.2K
13:32 845.00 845.00 845.00 845.00 0.1K
13:33 845.00 845.00 845.00 845.00 0.1K
13:34 845.75 845.75 845.00 845.00 0.1K
13:36 845.00 845.00 845.00 845.00 0.1K
13:37 845.75 845.75 845.75 845.75 0.0K
13:41 845.00 845.00 844.45 845.00 0.2K
13:42 845.00 845.00 845.00 845.00 0.1K
13:43 845.00 845.00 844.95 845.00 0.1K
13:44 845.00 845.00 844.45 844.45 0.1K
13:45 844.45 844.95 844.45 844.95 0.1K
13:46 844.95 844.95 844.95 844.95 0.1K
13:47 844.95 845.00 844.95 845.00 0.1K
13:48 845.00 845.00 845.00 845.00 0.1K
13:49 845.00 845.00 845.00 845.00 0.1K
13:50 844.80 845.00 844.45 844.45 0.1K
13:51 843.90 844.90 843.35 843.35 0.1K
13:52 843.45 843.95 841.25 843.95 0.7K
13:53 844.15 844.15 842.40 844.00 0.1K
13:54 842.50 844.25 842.50 843.15 0.2K
13:55 844.20 844.95 843.90 844.95 0.1K
13:56 843.90 845.00 842.80 842.80 0.1K
13:57 844.20 844.90 841.20 841.20 1.0K
13:58 841.30 841.60 840.15 841.60 0.1K
13:59 840.50 842.85 840.50 841.35 0.1K
14:00 842.60 842.60 840.35 842.00 0.2K
14:01 841.90 842.40 840.20 840.20 0.1K
14:02 841.05 842.65 840.90 842.65 0.1K
14:03 843.10 843.65 841.85 843.65 0.3K
14:04 843.45 843.50 841.80 841.80 0.1K
14:05 843.05 843.05 840.00 840.80 0.3K
14:06 839.40 840.75 839.40 839.65 0.1K
14:07 840.80 842.40 840.80 842.40 0.1K
14:08 842.75 842.75 838.10 839.40 0.9K
14:09 839.90 840.85 839.90 840.85 0.1K
14:10 839.20 840.65 839.20 840.45 0.1K
14:11 840.75 840.75 839.10 839.90 0.1K
14:12 839.60 839.80 838.30 838.30 0.1K
14:13 839.35 839.60 839.35 839.40 0.1K
14:14 838.10 840.00 838.10 840.00 0.2K
14:15 840.00 840.00 839.00 840.00 0.1K
14:16 840.05 841.40 839.95 840.60 0.1K
14:17 840.55 841.70 840.20 840.20 0.1K
14:18 841.60 842.40 840.00 842.40 0.1K
14:19 842.40 842.40 839.35 839.35 0.1K
14:20 841.35 842.30 841.05 841.85 0.1K
14:21 841.10 843.00 840.80 843.00 0.1K
14:22 843.30 843.30 841.20 841.65 0.1K
14:23 842.80 843.00 841.65 841.65 0.1K
14:24 842.45 842.90 841.25 842.75 0.1K
14:25 842.90 842.90 841.20 842.40 0.1K
14:26 843.00 845.00 843.00 844.00 0.1K
14:27 844.00 844.80 843.65 843.65 0.1K
14:28 844.45 844.95 841.90 841.90 0.2K
14:29 842.30 844.40 842.30 843.95 0.1K
14:30 844.10 844.55 842.50 843.55 0.1K
14:31 844.80 844.80 842.40 842.40 0.1K
14:32 843.25 844.00 841.45 844.00 0.1K
14:33 843.45 844.60 842.00 844.60 0.9K
14:34 844.95 844.95 844.85 844.95 0.1K
14:35 844.95 845.00 844.30 845.00 0.1K
14:36 846.25 847.40 844.95 845.30 0.3K
14:37 845.95 845.95 845.10 845.15 0.0K
14:38 845.25 847.35 845.10 847.35 0.1K
14:39 847.35 847.40 846.30 847.10 0.1K
14:40 846.85 847.00 845.80 846.60 0.1K
14:41 845.65 846.10 845.00 845.00 0.3K
14:42 845.00 846.05 845.00 845.30 0.3K
14:43 845.20 845.65 845.00 845.00 0.2K
14:44 845.00 845.30 845.00 845.00 0.1K
14:45 845.40 845.40 845.00 845.15 0.1K
14:46 845.00 845.40 845.00 845.00 0.1K
14:47 845.40 845.85 845.00 845.85 0.1K
14:48 845.90 846.00 845.00 846.00 0.0K
14:49 846.85 846.85 845.20 845.20 0.1K
14:50 846.80 846.80 846.45 846.45 0.1K
14:51 845.45 846.50 845.45 846.05 0.0K
14:52 845.95 845.95 845.70 845.95 0.0K
14:53 845.95 846.45 845.95 846.40 0.0K
14:54 845.90 845.95 845.90 845.95 0.0K
14:55 846.50 846.50 846.50 846.50 0.0K
14:56 846.40 846.40 845.95 845.95 0.0K
14:57 846.40 846.40 846.30 846.30 0.0K
14:59 845.00 845.00 845.00 845.00 0.1K
15:01 844.30 845.00 844.30 845.00 0.2K
15:02 845.00 845.30 844.05 845.30 0.1K
15:03 846.50 846.50 845.00 845.00 0.1K
15:04 845.00 845.00 845.00 845.00 0.0K
15:06 845.00 845.00 845.00 845.00 0.1K
15:07 844.05 845.00 844.05 845.00 0.2K
15:08 845.05 845.60 845.05 845.60 0.0K
15:09 845.00 845.00 845.00 845.00 0.1K
15:10 845.70 845.70 845.70 845.70 0.0K
15:11 845.05 845.05 845.00 845.00 0.4K
15:12 845.00 845.55 845.00 845.55 0.2K
15:13 845.00 845.00 845.00 845.00 0.0K
15:15 845.05 845.05 845.00 845.00 0.1K
15:16 845.00 845.00 845.00 845.00 0.1K
15:17 845.00 845.00 845.00 845.00 0.0K
15:18 845.00 845.00 845.00 845.00 0.0K
15:19 845.00 845.75 845.00 845.00 0.2K
15:20 846.85 846.85 845.20 845.20 0.0K
15:21 846.40 846.40 846.40 846.40 0.0K
15:23 845.60 846.60 845.20 846.10 0.2K
15:25 845.05 845.05 845.05 845.05 0.0K
15:26 845.05 845.50 845.05 845.50 0.2K
15:27 845.50 845.50 845.50 845.50 0.0K
15:28 845.50 845.50 845.15 845.15 0.1K
15:29 845.50 845.50 845.05 845.05 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 835.00 847.45 816.60 845.05 0.0M
2025-09-25 851.35 856.80 835.00 839.80 0.0M
2025-09-24 868.00 868.00 840.10 851.35 0.0M
2025-09-23 874.95 874.95 851.55 869.40 0.0M
2025-09-22 875.00 875.00 853.15 864.00 0.0M
2025-09-19 864.00 866.60 855.00 861.10 0.0M
2025-09-18 864.00 868.65 854.20 857.60 0.0M
2025-09-17 860.00 867.60 854.35 863.90 0.0M
2025-09-16 857.85 872.45 857.85 860.85 0.0M
2025-09-15 873.00 873.00 855.10 857.80 0.0M
2025-09-12 861.05 873.80 854.85 859.60 0.0M
2025-09-11 881.00 881.00 859.15 860.10 0.0M
2025-09-10 860.15 883.00 860.15 872.90 0.0M
2025-09-09 868.80 880.00 861.00 863.30 0.0M
2025-09-08 909.05 912.55 866.90 872.60 0.1M
2025-09-05 920.00 927.85 873.00 908.90 0.1M
2025-09-04 914.70 929.40 906.60 918.80 0.0M
2025-09-03 919.00 924.90 902.00 914.65 0.1M
2025-09-02 944.00 944.00 902.00 919.75 0.0M
2025-09-01 901.00 936.00 900.00 931.45 0.1M
2025-08-29 907.00 917.80 900.00 902.05 0.0M
2025-08-28 900.00 910.95 900.00 902.40 0.0M
2025-08-26 940.00 940.00 900.00 912.00 0.0M
2025-08-25 912.00 954.00 912.00 934.75 0.1M
2025-08-22 892.10 915.05 892.10 911.35 0.1M
2025-08-21 902.90 911.35 895.30 900.85 0.0M
2025-08-20 910.00 910.00 895.05 900.25 0.0M
2025-08-19 905.00 909.00 898.50 901.60 0.0M
2025-08-18 920.00 927.00 894.95 905.50 0.1M
2025-08-14 902.00 910.00 897.00 905.65 0.0M
2025-08-13 920.00 920.00 896.05 902.00 0.0M
2025-08-12 905.05 913.90 888.00 911.05 0.0M
2025-08-11 921.20 924.70 899.75 901.05 0.0M
2025-08-08 900.00 930.25 892.00 916.70 0.1M
2025-08-07 915.00 915.00 887.90 909.55 0.0M
2025-08-06 901.90 934.60 882.75 927.05 0.1M
2025-08-05 903.00 916.00 893.25 912.15 0.0M
2025-08-04 888.00 901.00 884.10 894.50 0.0M
2025-08-01 912.60 912.60 870.60 887.70 0.1M
2025-07-31 883.00 915.50 883.00 909.35 0.0M
2025-07-30 896.40 924.05 893.75 917.50 0.0M
2025-07-29 878.95 905.10 878.65 900.00 0.0M
2025-07-28 900.00 925.00 870.10 879.60 0.1M
2025-07-25 912.55 912.55 884.20 905.25 0.0M
2025-07-24 910.75 916.65 895.05 899.05 0.0M
2025-07-23 913.80 915.00 895.00 897.30 0.0M
2025-07-22 913.50 917.00 898.50 910.70 0.0M
2025-07-21 901.25 922.60 892.80 904.45 0.0M
2025-07-18 932.45 935.85 898.00 901.30 0.0M
2025-07-17 904.90 939.00 900.30 927.40 0.1M
2025-07-16 907.95 910.95 895.00 905.20 0.0M
2025-07-15 911.95 924.40 901.40 907.95 0.1M
2025-07-14 878.00 908.00 863.30 903.15 0.1M
2025-07-11 856.05 880.00 852.05 875.40 0.0M
2025-07-10 862.00 874.40 860.55 867.10 0.0M
2025-07-09 865.00 873.00 850.60 869.85 0.1M
2025-07-08 845.00 869.00 838.05 862.40 0.0M
2025-07-07 859.60 872.00 845.00 850.15 0.0M
2025-07-04 864.50 873.90 852.15 859.60 0.1M
2025-07-03 847.50 861.50 840.85 856.10 0.0M
2025-07-02 840.00 849.70 821.65 847.50 0.1M
2025-07-01 862.75 888.80 840.00 844.30 0.0M
2025-06-30 863.85 866.35 850.00 858.75 0.0M
2025-06-27 855.60 867.05 851.80 859.60 0.0M
2025-06-26 874.00 874.00 848.00 853.80 0.0M
2025-06-25 865.00 875.70 856.05 866.45 0.0M
2025-06-24 850.00 871.00 842.95 858.40 0.1M
2025-06-23 847.60 856.40 835.65 846.35 0.0M
2025-06-20 844.30 853.35 830.50 847.60 0.1M
2025-06-19 848.45 864.20 829.90 835.95 0.1M
2025-06-18 877.20 895.30 846.00 853.80 0.2M
2025-06-17 900.15 903.00 875.00 877.20 0.2M
2025-06-16 914.55 935.00 885.00 893.00 0.1M
2025-06-13 963.80 1,020.70 901.60 907.30 0.8M
2025-06-12 889.00 955.00 875.50 945.45 0.4M
2025-06-11 865.00 881.00 858.60 871.85 0.0M
2025-06-10 893.90 894.00 850.00 865.20 0.1M
2025-06-09 902.95 910.00 880.35 886.00 0.0M
2025-06-06 890.15 899.00 870.10 889.10 0.1M
2025-06-05 893.10 899.00 881.40 890.15 0.0M
2025-06-04 900.00 900.00 877.70 884.25 0.0M
2025-06-03 890.00 899.15 870.10 893.05 0.0M
2025-06-02 891.00 892.90 870.30 883.95 0.1M
2025-05-30 860.10 881.50 860.10 878.45 0.1M
2025-05-29 855.00 877.35 849.60 868.05 0.0M
2025-05-28 872.00 875.95 851.00 854.20 0.0M
2025-05-27 879.00 882.00 857.00 863.40 0.1M
2025-05-26 903.00 903.00 867.00 871.65 0.0M
2025-05-23 873.25 898.30 859.60 890.50 0.0M
2025-05-22 882.95 890.70 860.10 869.00 0.0M
2025-05-21 900.00 925.55 879.50 882.55 0.1M
2025-05-20 906.10 917.00 878.10 910.35 0.1M
2025-05-19 937.00 941.05 905.00 923.60 0.1M
2025-05-16 940.50 940.55 913.95 923.15 0.0M
2025-05-15 928.00 934.80 918.00 926.65 0.0M
2025-05-14 904.00 940.00 903.05 926.20 0.1M
2025-05-13 935.00 946.15 897.80 907.50 0.1M
2025-05-12 864.95 945.65 864.95 932.00 0.1M
2025-05-09 848.10 874.35 822.50 838.55 0.2M
2025-05-08 875.90 933.30 875.90 887.65 0.1M
2025-05-07 903.40 903.40 857.20 875.80 0.0M
2025-05-06 912.00 916.90 872.50 884.20 0.1M
2025-05-05 882.70 916.95 866.70 909.05 0.0M
2025-05-02 888.55 906.45 868.30 882.65 0.0M
2025-04-30 885.00 891.95 861.00 884.55 0.0M
2025-04-29 900.95 900.95 875.65 888.20 0.0M
2025-04-28 884.20 901.35 872.60 886.90 0.0M
2025-04-25 909.15 913.25 854.95 884.20 0.1M
2025-04-24 910.10 927.00 903.55 910.95 0.1M
2025-04-23 904.65 921.60 888.80 913.45 0.0M
2025-04-22 925.00 925.00 900.00 904.65 0.0M
2025-04-21 921.00 938.95 908.35 915.85 0.0M
2025-04-17 894.60 923.90 890.60 913.20 0.1M
2025-04-16 897.50 925.05 881.95 903.65 0.1M
2025-04-15 885.00 923.15 880.00 897.55 0.1M
2025-04-11 848.90 889.90 848.90 875.70 0.1M
2025-04-09 858.10 876.95 812.50 832.30 0.1M
2025-04-08 878.70 878.70 841.45 854.80 0.0M
2025-04-07 728.05 843.75 726.00 834.20 0.1M
2025-04-04 909.90 909.90 835.60 871.35 0.1M
2025-04-03 895.10 924.95 890.00 900.00 0.0M
2025-04-02 897.00 915.00 889.25 899.40 0.0M
2025-04-01 887.95 899.00 867.00 892.75 0.0M
2025-03-28 882.60 900.40 874.00 878.85 0.1M
2025-03-27 886.05 908.60 871.50 882.60 0.1M
2025-03-26 897.30 922.00 875.95 886.05 0.1M
2025-03-25 959.95 964.00 887.95 897.30 0.1M
2025-03-24 929.00 947.65 923.25 938.05 0.1M
2025-03-21 903.40 928.35 892.20 918.45 0.1M
2025-03-20 891.15 899.95 858.05 894.50 0.1M
2025-03-19 858.30 894.70 845.30 878.00 0.1M
2025-03-18 802.00 874.90 795.55 845.40 0.1M
2025-03-17 784.00 820.40 772.20 787.25 0.1M
2025-03-13 772.70 799.00 765.50 779.55 0.1M
2025-03-12 790.00 790.00 767.25 775.65 0.1M
2025-03-11 771.55 798.00 753.55 789.15 0.1M
2025-03-10 764.60 804.80 751.00 783.30 0.2M
2025-03-07 746.30 820.00 735.00 766.05 0.4M
2025-03-06 724.00 765.15 724.00 735.25 0.1M
2025-03-05 671.80 737.00 663.35 719.50 0.5M
2025-03-04 738.80 738.80 675.30 687.00 0.1M
2025-03-03 725.00 737.90 662.00 691.10 0.1M
2025-02-28 772.15 772.15 700.05 725.90 0.1M
2025-02-27 776.70 778.00 742.65 760.75 0.0M
2025-02-25 770.00 788.80 766.55 776.70 0.0M
2025-02-24 772.65 782.80 757.50 770.00 0.1M
2025-02-21 830.00 834.45 775.50 784.15 0.1M
2025-02-20 815.10 819.95 790.00 811.45 0.1M
2025-02-19 775.00 842.95 775.00 813.60 0.1M
2025-02-18 796.30 810.00 762.05 771.95 0.1M
2025-02-17 813.70 832.65 789.10 799.40 0.1M
2025-02-14 843.00 846.90 777.55 825.25 0.1M
2025-02-13 854.65 862.65 835.00 838.00 0.1M
2025-02-12 840.00 848.90 820.00 842.00 0.1M
2025-02-11 900.60 905.90 850.00 851.45 0.1M
2025-02-10 926.00 940.00 895.00 900.60 0.0M
2025-02-07 939.00 939.00 900.25 925.15 0.1M
2025-02-06 978.00 983.90 924.00 950.55 0.2M
2025-02-05 1,011.90 1,024.00 987.00 1,007.20 0.0M
2025-02-04 1,000.00 1,011.30 985.15 1,008.00 0.0M
2025-02-03 990.00 1,004.95 966.25 989.55 0.0M
2025-02-01 1,004.85 1,006.45 930.10 966.20 0.1M
2025-01-31 973.75 1,015.10 968.95 1,004.85 0.0M
2025-01-30 952.55 984.15 948.65 968.95 0.0M
2025-01-29 881.00 970.40 881.00 952.55 0.1M
2025-01-28 937.55 952.45 881.05 895.70 0.1M
2025-01-27 981.25 998.95 918.00 937.55 0.1M
2025-01-24 1,060.50 1,061.00 986.95 1,003.00 0.1M
2025-01-23 985.80 1,099.00 985.80 1,068.85 0.1M
2025-01-22 1,035.00 1,035.00 952.65 1,003.00 0.1M
2025-01-21 1,016.65 1,044.85 1,003.25 1,036.10 0.0M
2025-01-20 1,050.00 1,061.40 1,010.00 1,020.05 0.0M
2025-01-17 1,039.00 1,040.50 1,011.80 1,034.45 0.0M
2025-01-16 1,025.00 1,058.05 995.00 1,041.65 0.1M
2025-01-15 1,045.00 1,068.00 976.20 1,016.30 0.2M
2025-01-14 1,099.95 1,099.95 1,020.00 1,038.50 0.1M
2025-01-13 1,072.85 1,095.50 1,008.05 1,015.70 0.1M
2025-01-10 1,120.35 1,144.75 1,070.00 1,081.55 0.1M
2025-01-09 1,173.00 1,181.05 1,111.40 1,120.35 0.1M
2025-01-08 1,244.00 1,260.00 1,163.50 1,187.70 0.1M
2025-01-07 1,203.00 1,250.15 1,202.15 1,240.00 0.1M
2025-01-06 1,192.60 1,259.00 1,182.00 1,202.55 0.3M
2025-01-03 1,160.00 1,215.00 1,150.00 1,182.95 0.2M
2025-01-02 1,126.10 1,165.00 1,125.50 1,138.85 0.1M
2025-01-01 1,115.40 1,120.00 1,096.95 1,109.45 0.0M