| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
110.63 |
111.47 |
109.83 |
110.06 |
0.1M |
| 2024-12-30 |
110.30 |
110.38 |
107.92 |
109.97 |
0.2M |
| 2024-12-27 |
110.66 |
111.84 |
109.65 |
110.66 |
0.1M |
| 2024-12-26 |
110.57 |
111.60 |
110.03 |
111.59 |
0.1M |
| 2024-12-24 |
109.19 |
111.39 |
109.07 |
111.32 |
0.1M |
| 2024-12-23 |
109.03 |
110.41 |
108.47 |
109.33 |
0.1M |
| 2024-12-20 |
108.25 |
111.46 |
108.18 |
109.71 |
0.8M |
| 2024-12-19 |
109.85 |
111.88 |
108.37 |
109.17 |
0.2M |
| 2024-12-18 |
113.79 |
114.44 |
108.34 |
109.38 |
0.1M |
| 2024-12-17 |
115.70 |
115.82 |
113.53 |
113.62 |
0.1M |
| 2024-12-16 |
115.43 |
116.84 |
115.04 |
115.97 |
0.1M |
| 2024-12-13 |
115.29 |
116.37 |
114.06 |
115.86 |
0.1M |
| 2024-12-12 |
115.78 |
116.73 |
115.06 |
115.74 |
0.1M |
| 2024-12-11 |
117.55 |
117.79 |
115.89 |
116.72 |
0.1M |
| 2024-12-10 |
116.87 |
117.60 |
114.79 |
116.31 |
0.1M |
| 2024-12-09 |
116.82 |
120.00 |
116.22 |
116.56 |
0.1M |
| 2024-12-06 |
117.81 |
117.81 |
115.69 |
116.16 |
0.1M |
| 2024-12-05 |
118.42 |
118.42 |
116.60 |
117.14 |
0.1M |
| 2024-12-04 |
119.33 |
119.39 |
117.31 |
118.97 |
0.1M |
| 2024-12-03 |
120.69 |
120.69 |
117.99 |
119.45 |
0.1M |
| 2024-12-02 |
118.41 |
120.65 |
117.30 |
120.40 |
0.1M |
| 2024-11-29 |
118.27 |
118.97 |
117.50 |
118.61 |
0.1M |
| 2024-11-27 |
118.45 |
118.80 |
116.90 |
117.66 |
0.1M |
| 2024-11-26 |
119.15 |
121.98 |
116.72 |
117.65 |
0.2M |
| 2024-11-25 |
120.17 |
122.19 |
119.19 |
119.95 |
0.2M |
| 2024-11-22 |
118.77 |
120.62 |
116.59 |
119.75 |
0.1M |
| 2024-11-21 |
118.81 |
119.22 |
117.76 |
118.34 |
0.1M |
| 2024-11-20 |
116.35 |
118.41 |
115.10 |
118.25 |
0.1M |
| 2024-11-19 |
115.76 |
116.78 |
115.11 |
116.69 |
0.1M |
| 2024-11-18 |
118.96 |
119.06 |
116.10 |
116.68 |
0.1M |
| 2024-11-15 |
122.39 |
122.41 |
118.84 |
119.03 |
0.1M |
| 2024-11-14 |
122.29 |
123.16 |
120.22 |
121.85 |
0.1M |
| 2024-11-13 |
123.01 |
123.35 |
121.47 |
121.78 |
0.2M |
| 2024-11-12 |
123.85 |
124.33 |
121.44 |
121.93 |
0.1M |
| 2024-11-11 |
123.21 |
124.80 |
122.15 |
124.38 |
0.2M |
| 2024-11-08 |
119.24 |
121.73 |
119.24 |
121.65 |
0.2M |
| 2024-11-07 |
124.05 |
124.05 |
118.32 |
120.00 |
0.2M |
| 2024-11-06 |
120.92 |
128.35 |
120.92 |
124.90 |
0.3M |
| 2024-11-05 |
108.33 |
111.47 |
108.33 |
111.13 |
0.1M |
| 2024-11-04 |
108.67 |
109.87 |
107.73 |
108.91 |
0.1M |
| 2024-11-01 |
108.47 |
109.56 |
107.94 |
108.39 |
0.1M |
| 2024-10-31 |
109.79 |
109.80 |
107.78 |
107.78 |
0.1M |
| 2024-10-30 |
108.85 |
111.59 |
108.34 |
109.80 |
0.1M |
| 2024-10-29 |
109.30 |
109.95 |
108.93 |
109.28 |
0.1M |
| 2024-10-28 |
110.38 |
111.07 |
109.11 |
110.02 |
0.1M |
| 2024-10-25 |
109.93 |
110.81 |
108.47 |
109.19 |
0.0M |
| 2024-10-24 |
109.07 |
109.40 |
108.14 |
109.28 |
0.1M |
| 2024-10-23 |
109.05 |
109.64 |
108.10 |
108.58 |
0.1M |
| 2024-10-22 |
110.96 |
110.96 |
108.85 |
109.58 |
0.1M |
| 2024-10-21 |
113.83 |
113.83 |
111.00 |
111.27 |
0.1M |
| 2024-10-18 |
116.02 |
116.02 |
113.15 |
113.31 |
0.1M |
| 2024-10-17 |
116.58 |
116.58 |
114.34 |
115.74 |
0.1M |
| 2024-10-16 |
115.45 |
116.92 |
114.08 |
116.08 |
0.1M |
| 2024-10-15 |
113.50 |
115.29 |
113.28 |
114.27 |
0.1M |
| 2024-10-14 |
113.33 |
114.78 |
112.28 |
114.22 |
0.1M |
| 2024-10-11 |
111.91 |
114.35 |
111.91 |
113.72 |
0.1M |
| 2024-10-10 |
110.27 |
111.84 |
109.84 |
111.71 |
0.1M |
| 2024-10-09 |
110.43 |
113.33 |
110.06 |
111.56 |
0.1M |
| 2024-10-08 |
110.70 |
111.25 |
109.57 |
110.89 |
0.1M |
| 2024-10-07 |
111.56 |
111.56 |
110.28 |
111.10 |
0.1M |
| 2024-10-04 |
111.78 |
112.33 |
110.92 |
112.28 |
0.1M |
| 2024-10-03 |
110.57 |
111.02 |
109.69 |
110.06 |
0.1M |
| 2024-10-02 |
112.12 |
112.63 |
110.94 |
111.45 |
0.1M |
| 2024-10-01 |
113.09 |
113.33 |
111.42 |
112.21 |
0.1M |
| 2024-09-30 |
114.01 |
114.01 |
111.81 |
113.09 |
0.1M |
| 2024-09-27 |
115.11 |
117.55 |
113.65 |
114.09 |
0.1M |
| 2024-09-26 |
112.22 |
114.36 |
111.99 |
113.81 |
0.1M |
| 2024-09-25 |
113.13 |
113.13 |
110.97 |
111.20 |
0.1M |
| 2024-09-24 |
111.96 |
113.84 |
111.96 |
112.63 |
0.1M |
| 2024-09-23 |
112.73 |
113.11 |
111.00 |
111.83 |
0.1M |
| 2024-09-20 |
113.87 |
113.87 |
111.30 |
111.94 |
0.4M |
| 2024-09-19 |
114.46 |
115.74 |
112.65 |
113.96 |
0.1M |
| 2024-09-18 |
112.21 |
115.35 |
111.25 |
111.74 |
0.1M |
| 2024-09-17 |
111.11 |
112.77 |
110.16 |
112.03 |
0.1M |
| 2024-09-16 |
109.48 |
110.41 |
108.93 |
109.91 |
0.1M |
| 2024-09-13 |
108.01 |
109.25 |
106.75 |
108.96 |
0.1M |
| 2024-09-12 |
107.28 |
107.28 |
105.43 |
106.55 |
0.1M |
| 2024-09-11 |
105.41 |
106.74 |
103.97 |
106.48 |
0.1M |
| 2024-09-10 |
106.65 |
110.59 |
105.48 |
106.03 |
0.1M |
| 2024-09-09 |
106.47 |
107.16 |
105.38 |
106.33 |
0.1M |
| 2024-09-06 |
108.22 |
108.48 |
105.87 |
106.59 |
0.1M |
| 2024-09-05 |
110.01 |
110.50 |
107.78 |
108.32 |
0.1M |
| 2024-09-04 |
111.92 |
112.45 |
109.13 |
109.50 |
0.1M |
| 2024-09-03 |
114.96 |
115.00 |
111.54 |
111.80 |
0.1M |
| 2024-08-30 |
114.55 |
115.48 |
113.05 |
115.26 |
0.2M |
| 2024-08-29 |
113.59 |
115.35 |
112.92 |
113.93 |
0.1M |
| 2024-08-28 |
112.87 |
114.33 |
112.14 |
112.87 |
0.7M |
| 2024-08-27 |
114.22 |
114.84 |
113.17 |
113.89 |
0.2M |
| 2024-08-26 |
114.69 |
116.30 |
113.77 |
113.94 |
0.1M |
| 2024-08-23 |
112.40 |
114.90 |
111.73 |
113.69 |
0.2M |
| 2024-08-22 |
111.50 |
112.49 |
110.81 |
111.46 |
0.1M |
| 2024-08-21 |
110.25 |
111.79 |
108.98 |
111.68 |
0.1M |
| 2024-08-20 |
110.21 |
110.47 |
108.72 |
109.24 |
0.1M |
| 2024-08-19 |
109.56 |
110.72 |
108.66 |
110.54 |
0.1M |
| 2024-08-16 |
108.78 |
110.28 |
108.08 |
108.79 |
0.1M |
| 2024-08-15 |
109.96 |
111.19 |
108.90 |
109.28 |
0.1M |
| 2024-08-14 |
106.24 |
107.94 |
105.85 |
107.37 |
0.2M |
| 2024-08-13 |
105.84 |
106.22 |
104.15 |
105.72 |
0.2M |
| 2024-08-12 |
105.95 |
107.38 |
104.05 |
104.80 |
0.2M |
| 2024-08-09 |
109.17 |
110.18 |
105.88 |
106.41 |
0.2M |
| 2024-08-08 |
107.93 |
110.39 |
106.69 |
109.43 |
0.2M |
| 2024-08-07 |
113.43 |
116.43 |
105.96 |
106.11 |
0.2M |
| 2024-08-06 |
115.40 |
118.98 |
115.13 |
118.26 |
0.2M |
| 2024-08-05 |
115.86 |
118.36 |
114.45 |
115.93 |
0.2M |
| 2024-08-02 |
121.17 |
122.37 |
119.31 |
121.44 |
0.1M |
| 2024-08-01 |
131.24 |
131.96 |
124.46 |
125.45 |
0.1M |
| 2024-07-31 |
131.32 |
133.53 |
128.91 |
131.14 |
0.1M |
| 2024-07-30 |
130.16 |
131.58 |
129.22 |
131.24 |
0.1M |
| 2024-07-29 |
130.67 |
130.81 |
128.01 |
129.40 |
0.1M |
| 2024-07-26 |
130.04 |
131.18 |
128.94 |
130.22 |
0.1M |
| 2024-07-25 |
128.38 |
129.99 |
126.83 |
128.10 |
0.2M |
| 2024-07-24 |
130.97 |
131.89 |
127.65 |
128.08 |
0.2M |
| 2024-07-23 |
128.11 |
131.83 |
128.00 |
131.40 |
0.1M |
| 2024-07-22 |
126.92 |
129.10 |
125.64 |
128.40 |
0.1M |
| 2024-07-19 |
128.88 |
130.32 |
126.17 |
126.38 |
0.1M |
| 2024-07-18 |
129.43 |
132.07 |
128.81 |
128.82 |
0.1M |
| 2024-07-17 |
129.65 |
132.37 |
129.54 |
129.63 |
0.1M |
| 2024-07-16 |
126.72 |
130.37 |
126.72 |
130.25 |
0.2M |
| 2024-07-15 |
125.58 |
127.48 |
125.00 |
125.51 |
0.2M |
| 2024-07-12 |
125.21 |
125.73 |
123.93 |
124.71 |
0.1M |
| 2024-07-11 |
123.05 |
125.06 |
122.20 |
124.09 |
0.1M |
| 2024-07-10 |
120.94 |
121.42 |
120.41 |
120.58 |
0.1M |
| 2024-07-09 |
122.33 |
122.63 |
119.93 |
120.00 |
0.1M |
| 2024-07-08 |
121.70 |
123.95 |
121.70 |
122.63 |
0.1M |
| 2024-07-05 |
122.02 |
122.02 |
120.21 |
120.89 |
0.1M |
| 2024-07-03 |
123.12 |
123.37 |
122.15 |
122.68 |
0.0M |
| 2024-07-02 |
121.93 |
123.70 |
121.93 |
122.42 |
0.1M |
| 2024-07-01 |
123.39 |
123.61 |
121.18 |
121.43 |
0.1M |
| 2024-06-28 |
123.90 |
124.80 |
122.86 |
123.59 |
0.3M |
| 2024-06-27 |
123.92 |
124.13 |
121.88 |
122.89 |
0.1M |
| 2024-06-26 |
123.01 |
124.04 |
122.54 |
123.51 |
0.1M |
| 2024-06-25 |
124.13 |
124.13 |
122.28 |
123.70 |
0.1M |
| 2024-06-24 |
123.79 |
125.32 |
123.36 |
124.36 |
0.1M |
| 2024-06-21 |
121.60 |
123.42 |
121.28 |
123.24 |
0.3M |
| 2024-06-20 |
122.52 |
123.95 |
121.83 |
121.98 |
0.1M |
| 2024-06-18 |
123.45 |
124.46 |
123.26 |
123.26 |
0.1M |
| 2024-06-17 |
122.82 |
124.17 |
121.93 |
123.76 |
0.1M |
| 2024-06-14 |
123.77 |
124.72 |
121.61 |
122.91 |
0.1M |
| 2024-06-13 |
126.91 |
126.91 |
124.66 |
125.53 |
0.1M |
| 2024-06-12 |
127.89 |
128.58 |
126.47 |
127.40 |
0.1M |
| 2024-06-11 |
124.40 |
125.26 |
122.66 |
124.90 |
0.2M |
| 2024-06-10 |
125.13 |
125.79 |
122.82 |
124.51 |
0.3M |
| 2024-06-07 |
128.09 |
128.64 |
126.17 |
126.25 |
0.1M |
| 2024-06-06 |
130.19 |
130.33 |
128.73 |
129.23 |
0.1M |
| 2024-06-05 |
128.61 |
130.99 |
128.11 |
130.98 |
0.1M |
| 2024-06-04 |
127.77 |
129.04 |
127.77 |
128.41 |
0.1M |
| 2024-06-03 |
131.37 |
131.40 |
127.59 |
128.53 |
0.1M |
| 2024-05-31 |
126.81 |
131.06 |
126.35 |
130.80 |
0.2M |
| 2024-05-30 |
126.46 |
127.10 |
125.49 |
126.87 |
0.2M |
| 2024-05-29 |
126.96 |
127.40 |
125.52 |
125.80 |
0.1M |
| 2024-05-28 |
130.04 |
130.04 |
127.56 |
128.46 |
0.1M |
| 2024-05-24 |
128.70 |
129.50 |
127.93 |
129.49 |
0.1M |
| 2024-05-23 |
130.12 |
130.42 |
127.33 |
127.79 |
0.2M |
| 2024-05-22 |
129.74 |
130.74 |
129.05 |
130.12 |
0.1M |
| 2024-05-21 |
129.15 |
130.52 |
128.07 |
130.34 |
0.2M |
| 2024-05-20 |
129.80 |
130.18 |
128.30 |
129.07 |
0.1M |
| 2024-05-17 |
130.67 |
130.84 |
129.06 |
129.50 |
0.1M |
| 2024-05-16 |
131.57 |
131.84 |
129.96 |
130.33 |
0.1M |
| 2024-05-15 |
132.54 |
133.59 |
130.97 |
131.58 |
0.1M |
| 2024-05-14 |
130.28 |
131.62 |
129.06 |
131.40 |
0.2M |
| 2024-05-13 |
131.09 |
131.09 |
126.73 |
128.95 |
0.1M |
| 2024-05-10 |
130.30 |
133.71 |
127.54 |
131.22 |
0.2M |
| 2024-05-09 |
125.68 |
126.38 |
124.44 |
126.30 |
0.1M |
| 2024-05-08 |
123.92 |
126.00 |
123.92 |
125.09 |
0.1M |
| 2024-05-07 |
124.10 |
126.51 |
124.10 |
124.96 |
0.1M |
| 2024-05-06 |
122.70 |
124.57 |
122.47 |
124.40 |
0.1M |
| 2024-05-03 |
122.70 |
122.70 |
121.45 |
121.71 |
0.1M |
| 2024-05-02 |
121.56 |
122.62 |
120.62 |
121.70 |
0.1M |
| 2024-05-01 |
120.50 |
121.61 |
119.09 |
120.44 |
0.1M |
| 2024-04-30 |
120.67 |
120.85 |
119.86 |
120.00 |
0.1M |
| 2024-04-29 |
121.00 |
122.67 |
120.88 |
121.19 |
0.1M |
| 2024-04-26 |
120.29 |
122.11 |
120.29 |
121.12 |
0.1M |
| 2024-04-25 |
121.26 |
121.37 |
120.09 |
120.10 |
0.1M |
| 2024-04-24 |
122.29 |
122.92 |
121.37 |
122.04 |
0.1M |
| 2024-04-23 |
121.72 |
123.46 |
121.72 |
122.95 |
0.1M |
| 2024-04-22 |
122.08 |
123.12 |
121.53 |
121.66 |
0.1M |
| 2024-04-19 |
120.34 |
122.84 |
120.34 |
122.28 |
0.1M |
| 2024-04-18 |
120.66 |
121.92 |
119.58 |
120.82 |
0.1M |
| 2024-04-17 |
121.77 |
122.21 |
120.38 |
120.52 |
0.1M |
| 2024-04-16 |
120.83 |
121.61 |
120.20 |
120.97 |
0.1M |
| 2024-04-15 |
122.98 |
122.98 |
121.02 |
121.79 |
0.1M |
| 2024-04-12 |
123.21 |
123.95 |
121.30 |
122.66 |
0.1M |
| 2024-04-11 |
122.77 |
124.18 |
121.33 |
124.00 |
0.1M |
| 2024-04-10 |
122.62 |
124.18 |
121.26 |
122.18 |
0.1M |
| 2024-04-09 |
124.71 |
125.91 |
124.26 |
125.60 |
0.0M |
| 2024-04-08 |
125.30 |
127.40 |
124.15 |
124.35 |
0.1M |
| 2024-04-05 |
123.29 |
124.78 |
122.83 |
124.77 |
0.1M |
| 2024-04-04 |
126.81 |
126.81 |
123.77 |
123.77 |
0.1M |
| 2024-04-03 |
124.43 |
126.79 |
124.41 |
125.75 |
0.1M |
| 2024-04-02 |
125.76 |
126.43 |
123.72 |
125.52 |
0.1M |
| 2024-04-01 |
129.02 |
129.02 |
125.42 |
126.35 |
0.1M |
| 2024-03-28 |
130.01 |
130.90 |
128.59 |
128.94 |
0.1M |
| 2024-03-27 |
130.01 |
131.18 |
128.81 |
129.55 |
0.1M |
| 2024-03-26 |
128.50 |
129.15 |
127.71 |
128.86 |
0.1M |
| 2024-03-25 |
127.40 |
127.75 |
126.69 |
127.53 |
0.1M |
| 2024-03-22 |
127.15 |
127.50 |
126.43 |
127.11 |
0.1M |
| 2024-03-21 |
126.50 |
127.62 |
125.30 |
127.62 |
0.1M |
| 2024-03-20 |
123.49 |
126.40 |
123.09 |
125.73 |
0.1M |
| 2024-03-19 |
121.50 |
128.60 |
121.50 |
123.55 |
0.1M |
| 2024-03-18 |
122.07 |
123.71 |
121.26 |
121.50 |
0.1M |
| 2024-03-15 |
121.61 |
123.55 |
121.25 |
122.07 |
0.4M |
| 2024-03-14 |
124.33 |
124.53 |
121.62 |
122.67 |
0.1M |
| 2024-03-13 |
124.26 |
126.02 |
123.96 |
124.33 |
0.1M |
| 2024-03-12 |
125.29 |
125.98 |
124.03 |
124.75 |
0.1M |
| 2024-03-11 |
125.69 |
126.04 |
124.76 |
125.81 |
0.1M |
| 2024-03-08 |
126.97 |
128.17 |
125.63 |
125.97 |
0.1M |
| 2024-03-07 |
124.81 |
126.56 |
123.30 |
125.97 |
0.1M |
| 2024-03-06 |
124.03 |
124.36 |
122.60 |
123.80 |
0.1M |
| 2024-03-05 |
124.64 |
125.48 |
122.67 |
122.98 |
0.1M |
| 2024-03-04 |
125.37 |
126.09 |
124.48 |
124.90 |
0.1M |
| 2024-03-01 |
124.88 |
127.34 |
124.36 |
125.37 |
0.1M |
| 2024-02-29 |
124.75 |
125.31 |
123.35 |
124.27 |
0.1M |
| 2024-02-28 |
123.34 |
124.22 |
122.53 |
123.10 |
0.1M |
| 2024-02-27 |
125.26 |
125.79 |
123.42 |
124.43 |
0.1M |
| 2024-02-26 |
124.66 |
126.10 |
124.05 |
125.13 |
0.1M |
| 2024-02-23 |
123.67 |
125.28 |
123.03 |
124.74 |
0.1M |
| 2024-02-22 |
123.12 |
124.53 |
121.41 |
123.96 |
0.1M |
| 2024-02-21 |
123.46 |
124.25 |
122.79 |
123.50 |
0.1M |
| 2024-02-20 |
123.06 |
124.44 |
122.53 |
123.36 |
0.1M |
| 2024-02-16 |
125.03 |
126.47 |
120.09 |
124.44 |
0.1M |
| 2024-02-15 |
121.42 |
125.80 |
121.42 |
125.66 |
0.1M |
| 2024-02-14 |
120.00 |
120.82 |
116.15 |
120.25 |
0.1M |
| 2024-02-13 |
117.90 |
119.78 |
116.04 |
117.06 |
0.1M |
| 2024-02-12 |
119.10 |
121.75 |
119.10 |
120.84 |
0.1M |
| 2024-02-09 |
118.12 |
119.27 |
115.99 |
118.90 |
0.1M |
| 2024-02-08 |
116.39 |
118.29 |
116.39 |
118.09 |
0.1M |
| 2024-02-07 |
115.66 |
117.02 |
115.14 |
116.41 |
0.1M |
| 2024-02-06 |
114.95 |
116.42 |
114.95 |
115.86 |
0.1M |
| 2024-02-05 |
114.91 |
115.40 |
114.16 |
114.80 |
0.1M |
| 2024-02-02 |
116.67 |
117.25 |
115.89 |
116.35 |
0.1M |
| 2024-02-01 |
116.94 |
117.91 |
115.54 |
117.75 |
0.1M |
| 2024-01-31 |
119.55 |
119.55 |
115.40 |
116.11 |
0.1M |
| 2024-01-30 |
118.70 |
119.53 |
118.31 |
119.30 |
0.1M |
| 2024-01-29 |
118.17 |
119.06 |
117.34 |
119.06 |
0.1M |
| 2024-01-26 |
119.40 |
120.20 |
117.45 |
118.49 |
0.1M |
| 2024-01-25 |
119.10 |
119.10 |
117.42 |
118.45 |
0.1M |
| 2024-01-24 |
120.58 |
120.58 |
117.42 |
117.69 |
0.1M |
| 2024-01-23 |
121.49 |
122.66 |
119.32 |
119.36 |
0.1M |
| 2024-01-22 |
117.73 |
120.33 |
117.73 |
120.05 |
0.1M |
| 2024-01-19 |
117.75 |
117.75 |
116.00 |
117.63 |
0.1M |
| 2024-01-18 |
115.82 |
117.50 |
114.97 |
117.23 |
0.1M |
| 2024-01-17 |
114.52 |
115.70 |
114.45 |
115.36 |
0.1M |
| 2024-01-16 |
116.24 |
116.97 |
115.74 |
115.99 |
0.1M |
| 2024-01-12 |
117.35 |
117.38 |
115.66 |
117.23 |
0.1M |
| 2024-01-11 |
115.37 |
116.30 |
114.36 |
115.51 |
0.1M |
| 2024-01-10 |
115.59 |
116.23 |
114.31 |
116.07 |
0.1M |
| 2024-01-09 |
116.93 |
118.00 |
115.34 |
115.46 |
0.1M |
| 2024-01-08 |
118.50 |
118.74 |
117.79 |
118.40 |
0.1M |
| 2024-01-05 |
119.09 |
120.59 |
118.74 |
118.95 |
0.1M |
| 2024-01-04 |
121.61 |
122.15 |
119.47 |
119.98 |
0.1M |
| 2024-01-03 |
121.81 |
123.71 |
120.34 |
121.32 |
0.1M |
| 2024-01-02 |
122.46 |
123.64 |
121.88 |
122.17 |
0.1M |