137.62
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 138.60 | 138.60 | 137.62 | 137.62 | 0.0M |
| 2025-10-02 | 139.29 | 139.29 | 137.62 | 137.62 | 0.0M |
| 2025-10-01 | 139.30 | 139.30 | 139.30 | 139.30 | 0.0M |
| 2025-09-30 | 137.06 | 138.18 | 137.06 | 137.62 | 0.0M |
| 2025-09-29 | 138.88 | 138.88 | 138.74 | 138.74 | 0.0M |
| 2025-09-26 | 138.88 | 139.02 | 138.50 | 138.88 | 0.0M |
| 2025-09-25 | 136.36 | 136.36 | 136.36 | 136.36 | 0.0M |
| 2025-09-24 | 137.34 | 137.34 | 137.34 | 137.34 | 0.0M |
| 2025-09-23 | 137.34 | 137.34 | 136.50 | 136.50 | 0.0M |
| 2025-09-22 | 135.10 | 135.80 | 135.10 | 135.80 | 0.0M |
| 2025-09-19 | 135.07 | 135.07 | 134.42 | 134.42 | 0.0M |
| 2025-09-17 | 134.16 | 134.16 | 134.16 | 134.16 | 0.0M |
| 2025-09-16 | 135.88 | 135.88 | 134.98 | 135.38 | 0.0M |
| 2025-09-15 | 137.20 | 137.48 | 137.20 | 137.34 | 0.0M |
| 2025-09-11 | 135.33 | 135.33 | 135.33 | 135.33 | 0.0M |
| 2025-09-10 | 134.68 | 134.68 | 133.50 | 133.50 | 0.0M |
| 2025-09-09 | 130.00 | 130.00 | 128.80 | 128.80 | 0.0M |
| 2025-09-08 | 133.51 | 133.51 | 133.12 | 133.25 | 0.0M |
| 2025-09-05 | 132.73 | 132.73 | 130.78 | 130.78 | 0.0M |
| 2025-09-03 | 131.56 | 131.56 | 131.56 | 131.56 | 0.0M |
| 2025-09-02 | 130.00 | 131.04 | 130.00 | 131.04 | 0.0M |
| 2025-09-01 | 130.91 | 131.07 | 130.91 | 131.07 | 0.0M |
| 2025-08-29 | 130.26 | 130.52 | 129.25 | 130.52 | 0.0M |
| 2025-08-28 | 130.00 | 130.48 | 129.68 | 129.74 | 0.0M |
| 2025-08-27 | 130.48 | 131.17 | 130.48 | 131.17 | 0.0M |
| 2025-08-26 | 131.18 | 132.73 | 130.91 | 132.73 | 0.0M |
| 2025-08-25 | 133.42 | 133.42 | 133.00 | 133.00 | 0.0M |
| 2025-08-22 | 136.22 | 136.22 | 134.82 | 134.82 | 0.0M |
| 2025-08-20 | 136.08 | 136.08 | 136.08 | 136.08 | 0.0M |
| 2025-08-19 | 136.11 | 136.11 | 135.80 | 135.80 | 0.0M |
| 2025-08-18 | 132.39 | 134.29 | 132.39 | 134.29 | 0.0M |
| 2025-08-15 | 135.52 | 135.52 | 135.10 | 135.10 | 0.0M |
| 2025-08-13 | 133.12 | 133.12 | 133.12 | 133.12 | 0.0M |
| 2025-08-12 | 131.95 | 131.95 | 131.75 | 131.95 | 0.0M |
| 2025-08-11 | 132.20 | 132.20 | 130.57 | 130.57 | 0.0M |
| 2025-08-08 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-08-07 | 127.70 | 127.70 | 127.70 | 127.70 | 0.0M |
| 2025-08-05 | 125.32 | 125.40 | 125.32 | 125.40 | 0.0M |
| 2025-08-04 | 124.89 | 125.02 | 124.89 | 125.02 | 0.0M |
| 2025-08-01 | 127.17 | 127.17 | 124.13 | 124.35 | 0.0M |
| 2025-07-30 | 131.69 | 132.34 | 130.65 | 130.65 | 0.0M |
| 2025-07-29 | 131.82 | 131.82 | 131.82 | 131.82 | 0.0M |
| 2025-07-28 | 131.69 | 131.69 | 130.68 | 130.68 | 0.0M |
| 2025-07-25 | 131.69 | 131.69 | 131.69 | 131.69 | 0.0M |
| 2025-07-24 | 131.69 | 131.69 | 131.69 | 131.69 | 0.0M |
| 2025-07-23 | 130.52 | 131.55 | 130.20 | 130.78 | 0.0M |
| 2025-07-22 | 127.66 | 127.66 | 127.66 | 127.66 | 0.0M |
| 2025-07-21 | 127.69 | 127.69 | 127.66 | 127.66 | 0.0M |
| 2025-07-16 | 125.40 | 125.40 | 125.40 | 125.40 | 0.0M |
| 2025-07-15 | 125.93 | 125.93 | 125.58 | 125.58 | 0.0M |
| 2025-07-14 | 126.23 | 126.23 | 126.10 | 126.11 | 0.0M |
| 2025-07-11 | 127.27 | 127.40 | 126.23 | 127.40 | 0.0M |
| 2025-07-09 | 126.00 | 127.80 | 126.00 | 127.80 | 0.0M |
| 2025-07-08 | 123.30 | 123.30 | 122.64 | 122.64 | 0.0M |
| 2025-07-07 | 123.36 | 123.36 | 123.36 | 123.36 | 0.0M |
| 2025-07-04 | 122.95 | 122.95 | 122.95 | 122.95 | 0.0M |
| 2025-07-03 | 121.08 | 121.08 | 121.08 | 121.08 | 0.0M |
| 2025-07-02 | 120.72 | 121.20 | 120.70 | 121.20 | 0.0M |
| 2025-07-01 | 119.88 | 120.48 | 119.88 | 120.48 | 0.0M |
| 2025-06-30 | 118.92 | 118.92 | 118.32 | 118.32 | 0.0M |
| 2025-06-26 | 118.08 | 118.92 | 118.08 | 118.92 | 0.0M |
| 2025-06-25 | 118.32 | 118.32 | 118.00 | 118.00 | 0.0M |
| 2025-06-23 | 112.31 | 114.07 | 112.31 | 113.41 | 0.0M |
| 2025-06-18 | 113.63 | 113.63 | 113.63 | 113.63 | 0.0M |
| 2025-06-17 | 113.89 | 114.07 | 113.18 | 113.18 | 0.0M |
| 2025-06-16 | 115.44 | 115.44 | 115.44 | 115.44 | 0.0M |
| 2025-06-13 | 115.80 | 115.80 | 114.98 | 114.98 | 0.0M |
| 2025-06-12 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-06-11 | 117.00 | 117.00 | 116.40 | 116.76 | 0.0M |
| 2025-06-10 | 118.08 | 118.08 | 117.68 | 117.68 | 0.0M |
| 2025-06-09 | 118.00 | 118.80 | 118.00 | 118.80 | 0.0M |
| 2025-06-06 | 118.32 | 118.32 | 118.32 | 118.32 | 0.0M |
| 2025-06-05 | 117.55 | 117.60 | 117.36 | 117.60 | 0.0M |
| 2025-06-04 | 119.40 | 119.52 | 119.40 | 119.52 | 0.0M |
| 2025-06-03 | 119.68 | 119.68 | 119.04 | 119.05 | 0.0M |
| 2025-06-02 | 120.00 | 121.32 | 120.00 | 121.32 | 0.0M |
| 2025-05-30 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0M |
| 2025-05-28 | 119.88 | 119.88 | 119.58 | 119.72 | 0.0M |
| 2025-05-27 | 119.00 | 121.56 | 119.00 | 121.56 | 0.0M |
| 2025-05-26 | 120.58 | 120.58 | 118.69 | 119.00 | 0.0M |
| 2025-05-23 | 120.58 | 120.58 | 120.58 | 120.58 | 0.0M |
| 2025-05-22 | 120.89 | 120.89 | 120.00 | 120.00 | 0.0M |
| 2025-05-21 | 122.58 | 122.58 | 121.40 | 121.40 | 0.0M |
| 2025-05-20 | 122.04 | 122.64 | 121.80 | 122.52 | 0.0M |
| 2025-05-16 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2025-05-15 | 119.28 | 120.00 | 118.52 | 120.00 | 0.0M |
| 2025-05-14 | 115.19 | 115.19 | 115.19 | 115.19 | 0.0M |
| 2025-05-13 | 117.09 | 117.12 | 116.76 | 116.76 | 0.0M |
| 2025-05-12 | 118.56 | 118.56 | 117.48 | 117.49 | 0.0M |
| 2025-05-08 | 116.84 | 116.84 | 115.18 | 115.18 | 0.0M |
| 2025-05-07 | 115.68 | 115.68 | 115.68 | 115.68 | 0.0M |
| 2025-05-06 | 116.48 | 116.48 | 115.68 | 115.68 | 0.0M |
| 2025-05-05 | 115.92 | 117.24 | 115.92 | 117.24 | 0.0M |
| 2025-05-02 | 115.72 | 116.49 | 115.50 | 116.38 | 0.0M |
| 2025-04-30 | 110.99 | 110.99 | 108.90 | 109.78 | 0.0M |
| 2025-04-29 | 110.50 | 111.43 | 110.50 | 110.99 | 0.0M |
| 2025-04-28 | 110.00 | 110.00 | 109.45 | 109.45 | 0.0M |
| 2025-04-25 | 109.00 | 109.50 | 107.30 | 109.50 | 0.0M |
| 2025-04-24 | 111.05 | 111.05 | 109.00 | 109.00 | 0.0M |
| 2025-04-23 | 107.31 | 110.70 | 107.31 | 108.28 | 0.0M |
| 2025-04-22 | 109.43 | 109.43 | 104.54 | 106.37 | 0.0M |
| 2025-04-17 | 106.35 | 106.35 | 105.28 | 105.28 | 0.0M |
| 2025-04-16 | 110.99 | 110.99 | 108.79 | 109.01 | 0.0M |
| 2025-04-15 | 109.01 | 110.00 | 108.79 | 109.89 | 0.0M |
| 2025-04-14 | 106.80 | 107.91 | 106.48 | 107.91 | 0.0M |
| 2025-04-11 | 105.90 | 106.66 | 105.90 | 106.10 | 0.0M |
| 2025-04-10 | 104.17 | 104.17 | 103.18 | 103.18 | 0.0M |
| 2025-04-09 | 100.50 | 104.00 | 100.00 | 104.00 | 0.0M |
| 2025-04-08 | 102.60 | 102.60 | 99.20 | 99.20 | 0.0M |
| 2025-04-07 | 98.90 | 100.20 | 98.90 | 100.20 | 0.0M |
| 2025-04-04 | 102.50 | 102.50 | 100.43 | 101.64 | 0.0M |
| 2025-04-03 | 109.23 | 109.23 | 107.00 | 107.00 | 0.0M |
| 2025-04-02 | 111.43 | 111.43 | 111.10 | 111.21 | 0.0M |
| 2025-04-01 | 111.32 | 111.87 | 110.99 | 110.99 | 0.0M |
| 2025-03-31 | 114.24 | 114.24 | 111.43 | 112.09 | 0.0M |
| 2025-03-28 | 114.24 | 114.24 | 114.24 | 114.24 | 0.0M |
| 2025-03-27 | 115.20 | 115.25 | 115.20 | 115.25 | 0.0M |
| 2025-03-26 | 115.27 | 115.27 | 115.20 | 115.20 | 0.0M |
| 2025-03-25 | 115.17 | 115.27 | 115.17 | 115.27 | 0.0M |
| 2025-03-24 | 114.29 | 114.29 | 112.97 | 113.96 | 0.0M |
| 2025-03-21 | 113.63 | 113.85 | 113.08 | 113.85 | 0.0M |
| 2025-03-20 | 112.68 | 113.28 | 112.68 | 113.28 | 0.0M |
| 2025-03-19 | 115.38 | 115.38 | 115.28 | 115.28 | 0.0M |
| 2025-03-18 | 115.44 | 115.44 | 115.44 | 115.44 | 0.0M |
| 2025-03-17 | 116.04 | 116.04 | 114.48 | 114.48 | 0.0M |
| 2025-03-14 | 116.16 | 116.38 | 115.72 | 116.38 | 0.0M |
| 2025-03-13 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0M |
| 2025-03-12 | 116.16 | 116.16 | 116.16 | 116.16 | 0.0M |
| 2025-03-11 | 116.52 | 116.52 | 115.32 | 115.32 | 0.0M |
| 2025-03-10 | 116.64 | 116.88 | 116.04 | 116.16 | 0.0M |
| 2025-03-07 | 119.76 | 120.19 | 119.60 | 120.19 | 0.0M |
| 2025-03-06 | 113.96 | 116.00 | 113.96 | 115.83 | 0.0M |
| 2025-03-05 | 111.43 | 112.20 | 110.99 | 111.40 | 0.0M |
| 2025-02-28 | 104.70 | 104.70 | 103.80 | 103.80 | 0.0M |
| 2025-02-27 | 102.50 | 103.90 | 102.50 | 103.30 | 0.0M |
| 2025-02-26 | 101.70 | 102.00 | 101.70 | 102.00 | 0.0M |
| 2025-02-25 | 101.10 | 101.30 | 101.10 | 101.30 | 0.0M |
| 2025-02-24 | 99.20 | 99.40 | 99.20 | 99.20 | 0.0M |
| 2025-02-21 | 98.00 | 99.00 | 98.00 | 98.30 | 0.0M |
| 2025-02-19 | 99.00 | 99.00 | 97.10 | 97.10 | 0.0M |
| 2025-02-18 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0M |
| 2025-02-17 | 97.55 | 97.55 | 97.55 | 97.55 | 0.0M |
| 2025-02-14 | 97.55 | 97.55 | 97.55 | 97.55 | 0.0M |
| 2025-02-13 | 97.15 | 97.80 | 97.06 | 97.80 | 0.0M |
| 2025-02-11 | 95.65 | 95.65 | 95.65 | 95.65 | 0.0M |
| 2025-02-10 | 94.10 | 94.90 | 94.10 | 94.70 | 0.0M |
| 2025-02-07 | 95.85 | 95.85 | 95.85 | 95.85 | 0.0M |
| 2025-02-06 | 94.50 | 95.20 | 94.50 | 95.20 | 0.0M |
| 2025-02-05 | 96.99 | 96.99 | 96.60 | 96.60 | 0.0M |
| 2025-02-04 | 96.12 | 96.39 | 96.02 | 96.02 | 0.0M |
| 2025-02-03 | 96.01 | 96.01 | 95.40 | 95.40 | 0.0M |
| 2025-01-31 | 97.80 | 97.80 | 97.40 | 97.80 | 0.0M |
| 2025-01-30 | 99.28 | 99.28 | 99.28 | 99.28 | 0.0M |
| 2025-01-28 | 98.72 | 98.72 | 98.10 | 98.10 | 0.0M |
| 2025-01-24 | 98.24 | 98.72 | 98.24 | 98.72 | 0.0M |
| 2025-01-23 | 98.11 | 98.11 | 98.11 | 98.11 | 0.0M |
| 2025-01-22 | 99.10 | 99.10 | 99.10 | 99.10 | 0.0M |
| 2025-01-21 | 99.70 | 99.70 | 99.70 | 99.70 | 0.0M |
| 2025-01-20 | 100.03 | 100.03 | 99.37 | 99.37 | 0.0M |
| 2025-01-17 | 99.99 | 99.99 | 99.20 | 99.20 | 0.0M |
| 2025-01-16 | 98.70 | 99.90 | 98.70 | 99.90 | 0.0M |
| 2025-01-15 | 97.50 | 98.70 | 97.50 | 98.70 | 0.0M |
| 2025-01-14 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-01-08 | 96.01 | 96.01 | 96.01 | 96.01 | 0.0M |
| 2025-01-07 | 96.17 | 96.17 | 95.48 | 96.07 | 0.0M |
| 2025-01-06 | 96.00 | 96.97 | 96.00 | 96.67 | 0.0M |
| 2025-01-03 | 94.42 | 95.87 | 94.42 | 95.87 | 0.0M |
| 2025-01-02 | 95.25 | 95.38 | 95.25 | 95.28 | 0.0M |