EQUATORIAL ON NM

EQTL3
🏛️ 巴西 →
36.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 37.27 37.33 37.16 37.16 1,453.3K
10:05 37.20 37.24 37.10 37.12 32.7K
10:10 37.15 37.31 37.15 37.25 62.7K
10:15 37.23 37.31 37.20 37.29 111.5K
10:20 37.30 37.36 37.27 37.28 83.0K
10:25 37.29 37.32 37.15 37.22 49.2K
10:30 37.19 37.29 37.19 37.27 42.7K
10:35 37.27 37.28 37.21 37.25 52.3K
10:40 37.24 37.24 37.10 37.14 81.3K
10:45 37.12 37.14 37.05 37.12 38.0K
10:50 37.09 37.17 37.05 37.15 55.7K
10:55 37.16 37.17 37.07 37.09 52.6K
11:00 37.11 37.12 37.04 37.06 48.2K
11:05 37.07 37.11 37.03 37.04 26.1K
11:10 37.04 37.07 36.98 37.04 43.1K
11:15 37.03 37.04 36.98 36.98 19.1K
11:20 36.96 37.00 36.92 36.93 34.6K
11:25 36.92 36.99 36.90 36.97 27.8K
11:30 36.96 37.00 36.95 36.99 26.3K
11:35 37.01 37.02 36.97 36.97 25.8K
11:40 36.96 37.02 36.96 37.01 26.0K
11:45 37.01 37.04 36.98 37.00 40.1K
11:50 36.98 36.99 36.93 36.96 27.3K
11:55 36.94 37.03 36.94 37.00 38.2K
12:00 36.99 37.02 36.92 36.97 36.8K
12:05 36.96 36.97 36.94 36.96 18.6K
12:10 36.95 36.96 36.93 36.95 19.5K
12:15 36.96 37.01 36.94 37.01 31.9K
12:20 37.01 37.03 36.98 37.00 42.2K
12:25 37.00 37.03 36.98 37.02 44.6K
12:30 37.01 37.05 37.00 37.03 29.3K
12:35 37.02 37.05 37.01 37.04 43.5K
12:40 37.04 37.05 37.01 37.04 35.3K
12:45 37.04 37.05 36.98 36.98 24.9K
12:50 36.99 37.03 36.98 37.02 21.1K
12:55 37.02 37.02 36.98 37.01 21.4K
13:00 37.02 37.02 36.96 36.99 34.9K
13:05 36.99 37.04 36.99 37.03 31.0K
13:10 37.02 37.03 37.01 37.02 17.4K
13:15 37.02 37.03 36.94 36.96 29.3K
13:20 36.95 36.97 36.92 36.96 17.5K
13:25 36.95 36.96 36.93 36.95 18.9K
13:30 36.97 37.00 36.96 36.98 22.3K
13:35 36.98 37.00 36.95 36.97 23.0K
13:40 36.96 36.98 36.95 36.98 21.8K
13:45 36.97 37.00 36.96 36.98 23.5K
13:50 36.98 37.00 36.97 37.00 20.6K
13:55 36.99 37.00 36.97 36.99 40.1K
14:00 36.99 37.00 36.98 36.99 33.9K
14:05 36.99 37.00 36.91 36.91 56.2K
14:10 36.91 36.93 36.86 36.90 71.7K
14:15 36.90 36.93 36.89 36.91 24.9K
14:20 36.92 36.94 36.91 36.92 22.8K
14:25 36.91 36.94 36.90 36.92 32.6K
14:30 36.92 36.94 36.91 36.93 27.8K
14:35 36.92 36.97 36.92 36.96 28.2K
14:40 36.95 36.99 36.92 36.98 44.6K
14:45 36.98 37.02 36.94 36.94 111.9K
14:50 36.94 36.95 36.92 36.93 26.5K
14:55 36.92 36.96 36.92 36.93 29.2K
15:00 36.94 36.96 36.92 36.93 18.0K
15:05 36.93 36.96 36.92 36.96 19.4K
15:10 36.94 36.98 36.94 36.97 24.9K
15:15 36.97 36.98 36.93 36.93 26.8K
15:20 36.95 36.97 36.93 36.97 29.0K
15:25 36.96 36.97 36.95 36.96 19.5K
15:30 36.95 36.98 36.95 36.97 19.9K
15:35 36.96 36.98 36.95 36.96 26.4K
15:40 36.96 36.99 36.95 36.95 27.9K
15:45 36.96 36.97 36.93 36.95 21.7K
15:50 36.94 36.97 36.94 36.94 34.1K
15:55 36.95 36.97 36.95 36.96 35.5K
16:00 36.95 36.98 36.95 36.97 21.4K
16:05 36.96 36.99 36.96 36.96 25.3K
16:10 36.96 36.98 36.95 36.98 23.9K
16:15 36.98 36.99 36.96 36.98 27.4K
16:20 36.98 36.99 36.94 36.95 33.1K
16:25 36.95 36.96 36.91 36.92 33.8K
16:30 36.94 36.95 36.92 36.93 26.9K
16:35 36.92 36.96 36.92 36.93 38.4K
16:40 36.92 36.97 36.92 36.95 52.6K
16:45 36.96 36.96 36.92 36.93 68.3K
16:50 36.93 36.95 36.89 36.90 63.5K
16:55 36.95 36.95 36.95 36.95 2,066.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 36.25 36.39 35.85 36.25 4.7M
2025-10-02 36.62 36.77 36.03 36.03 6.3M
2025-10-01 36.76 37.08 36.65 36.68 5.8M
2025-09-30 37.24 37.36 36.86 36.95 6.5M
2025-09-29 37.32 37.37 36.80 37.01 4.2M
2025-09-26 36.75 37.00 36.41 36.73 3.2M
2025-09-25 36.82 36.92 36.53 36.53 3.2M
2025-09-24 37.19 37.25 36.77 36.82 2.4M
2025-09-23 36.63 37.46 36.51 37.33 2.8M
2025-09-22 36.75 36.96 36.06 36.54 3.5M
2025-09-19 36.62 37.36 36.47 37.19 12.7M
2025-09-18 36.56 36.70 36.35 36.61 8.7M
2025-09-17 36.34 36.83 36.21 36.66 7.1M
2025-09-16 36.95 36.95 35.81 36.25 21.5M
2025-09-15 36.46 36.82 36.14 36.56 4.2M
2025-09-12 36.07 36.38 35.89 36.17 4.5M
2025-09-11 36.45 36.75 36.07 36.43 6.2M
2025-09-10 36.19 36.61 36.14 36.45 4.0M
2025-09-09 36.38 36.54 36.11 36.21 3.9M
2025-09-08 36.61 36.67 36.23 36.42 3.5M
2025-09-05 36.16 36.73 36.06 36.59 4.5M
2025-09-04 35.70 36.06 35.33 35.84 9.0M
2025-09-03 35.92 35.95 35.34 35.58 6.7M
2025-09-02 36.08 36.20 35.65 35.89 5.1M
2025-09-01 36.62 36.73 36.10 36.30 3.9M
2025-08-29 36.57 37.00 36.47 36.57 7.5M
2025-08-28 36.43 37.08 36.32 36.64 6.9M
2025-08-27 35.47 36.33 35.45 36.25 5.6M
2025-08-26 35.60 35.72 35.02 35.63 8.0M
2025-08-25 35.96 36.34 35.59 35.65 4.9M
2025-08-22 34.76 35.90 34.73 35.75 7.5M
2025-08-21 35.07 35.28 34.62 34.71 6.5M
2025-08-20 34.74 35.29 34.74 35.29 4.8M
2025-08-19 35.29 35.45 34.71 35.03 6.3M
2025-08-18 35.92 36.19 35.76 35.94 4.4M
2025-08-15 35.48 35.90 35.03 35.90 5.6M
2025-08-14 35.81 36.39 35.40 35.50 9.8M
2025-08-13 35.97 36.32 35.54 35.68 10.0M
2025-08-12 35.46 36.50 35.31 36.34 12.0M
2025-08-11 35.29 35.58 34.93 35.05 6.4M
2025-08-08 35.23 35.66 35.18 35.60 8.3M
2025-08-07 34.30 35.14 34.02 35.14 6.5M
2025-08-06 34.44 34.59 33.82 34.30 9.3M
2025-08-05 34.22 34.71 34.01 34.22 3.3M
2025-08-04 34.66 34.83 34.00 34.25 4.2M
2025-08-01 34.33 35.05 34.08 34.33 6.0M
2025-07-31 34.19 34.36 33.75 34.07 5.5M
2025-07-30 33.50 34.96 33.50 34.53 7.4M
2025-07-29 33.49 34.10 33.16 33.77 4.7M
2025-07-28 34.07 34.09 33.16 33.50 5.2M
2025-07-25 34.39 34.39 33.73 33.88 4.2M
2025-07-24 34.25 34.45 34.08 34.15 3.8M
2025-07-23 33.98 34.71 33.91 34.60 3.4M
2025-07-22 34.44 34.69 33.85 33.93 5.5M
2025-07-21 34.39 34.44 34.09 34.34 3.7M
2025-07-18 34.26 34.76 34.03 34.22 8.1M
2025-07-17 34.41 34.63 33.98 34.53 5.0M
2025-07-16 34.53 34.56 34.08 34.36 9.4M
2025-07-15 34.25 34.60 33.98 34.47 4.9M
2025-07-14 34.16 34.27 33.73 34.15 5.1M
2025-07-11 34.22 34.35 33.87 34.35 6.1M
2025-07-10 34.47 34.70 33.71 34.44 7.8M
2025-07-09 35.10 35.23 34.49 34.70 6.2M
2025-07-08 35.14 35.34 34.93 35.23 4.6M
2025-07-07 36.11 36.12 35.14 35.32 4.1M
2025-07-04 35.84 36.15 35.84 36.07 1.6M
2025-07-03 35.48 36.25 35.33 36.06 3.8M
2025-07-02 36.18 36.27 34.89 35.39 10.7M
2025-07-01 36.49 36.53 35.88 36.13 6.2M
2025-06-30 35.12 36.31 35.12 35.96 7.8M
2025-06-27 35.16 35.56 35.16 35.28 5.0M
2025-06-26 35.33 35.55 35.13 35.48 5.5M
2025-06-25 35.61 35.79 35.00 35.19 8.5M
2025-06-24 35.63 36.37 35.41 36.00 4.4M
2025-06-23 35.86 35.96 35.45 35.60 6.7M
2025-06-20 36.37 36.45 35.55 35.93 21.4M
2025-06-18 36.77 36.84 36.34 36.56 7.3M
2025-06-17 36.90 37.03 36.38 36.64 5.7M
2025-06-16 36.98 37.00 36.58 36.92 8.4M
2025-06-13 36.03 36.59 35.98 36.40 10.1M
2025-06-12 36.01 36.64 36.01 36.53 4.8M
2025-06-11 36.10 36.60 35.80 36.40 6.7M
2025-06-10 36.15 36.74 36.00 36.41 10.8M
2025-06-09 36.06 36.24 35.52 35.83 5.8M
2025-06-06 36.80 36.83 36.17 36.25 6.4M
2025-06-05 36.99 36.99 36.39 36.68 6.9M
2025-06-04 37.06 37.24 36.48 36.77 7.1M
2025-06-03 36.40 36.99 36.37 36.98 5.4M
2025-06-02 36.85 37.06 36.36 36.51 14.7M
2025-05-30 37.10 37.17 36.43 36.65 10.5M
2025-05-29 36.66 37.52 36.66 37.05 4.0M
2025-05-28 37.19 37.19 36.65 36.81 3.9M
2025-05-27 37.30 37.48 36.98 37.11 5.7M
2025-05-26 36.40 36.86 36.19 36.47 3.6M
2025-05-23 35.98 36.32 35.47 36.29 4.5M
2025-05-22 36.30 36.87 36.09 36.14 7.5M
2025-05-21 37.31 37.31 36.16 36.30 8.6M
2025-05-20 37.01 37.32 36.61 37.31 5.0M
2025-05-19 36.44 37.25 36.32 36.95 5.8M
2025-05-16 36.52 36.72 36.25 36.48 12.6M
2025-05-15 37.08 37.16 36.16 36.99 12.6M
2025-05-14 37.19 37.36 36.95 37.18 4.0M
2025-05-13 36.36 37.37 36.28 37.33 5.8M
2025-05-12 36.63 36.71 35.82 36.33 16.8M
2025-05-09 36.53 37.22 36.53 36.69 6.5M
2025-05-08 36.45 37.40 36.21 36.81 14.5M
2025-05-07 35.84 36.00 35.57 35.83 4.3M
2025-05-06 36.00 36.11 35.46 35.81 9.0M
2025-05-05 36.04 36.07 35.46 35.80 9.0M
2025-05-02 35.66 36.12 35.45 35.90 7.0M
2025-04-30 35.35 36.11 35.07 36.11 11.9M
2025-04-29 35.31 35.77 35.22 35.35 11.3M
2025-04-28 35.32 35.60 35.13 35.48 7.9M
2025-04-25 34.91 35.27 34.85 35.27 8.3M
2025-04-24 34.89 35.65 34.71 35.45 11.6M
2025-04-23 34.15 34.73 34.15 34.68 6.6M
2025-04-22 33.87 34.21 33.75 34.02 7.1M
2025-04-17 33.38 34.21 33.33 34.15 6.5M
2025-04-16 33.97 34.20 33.39 33.56 8.9M
2025-04-15 34.20 34.54 34.07 34.36 6.0M
2025-04-14 33.92 34.45 33.71 34.34 10.1M
2025-04-11 33.32 33.76 32.97 33.60 6.7M
2025-04-10 33.10 33.45 32.68 33.20 7.2M
2025-04-09 32.92 33.92 32.32 33.38 11.7M
2025-04-08 32.73 33.67 32.67 32.96 9.1M
2025-04-07 33.27 33.65 32.60 32.79 18.9M
2025-04-04 33.01 33.75 32.52 33.33 15.6M
2025-04-03 32.52 33.76 32.52 33.35 7.5M
2025-04-02 32.25 32.60 32.06 32.48 4.6M
2025-04-01 32.00 32.53 31.75 32.23 4.7M
2025-03-31 32.25 32.39 31.60 32.00 9.9M
2025-03-28 32.45 32.62 31.97 32.27 6.9M
2025-03-27 33.02 33.05 32.31 32.66 7.2M
2025-03-26 32.99 33.09 32.55 32.81 7.4M
2025-03-25 32.50 33.16 32.46 32.85 7.3M
2025-03-24 32.88 32.90 32.36 32.51 6.7M
2025-03-21 33.11 33.28 32.79 33.00 12.7M
2025-03-20 33.38 33.77 33.03 33.10 10.8M
2025-03-19 32.70 33.58 32.64 33.30 10.5M
2025-03-18 32.88 32.97 32.51 32.62 6.3M
2025-03-17 32.18 33.02 32.08 32.77 7.4M
2025-03-14 32.18 32.78 32.06 32.22 7.4M
2025-03-13 31.61 32.25 31.39 31.81 7.8M
2025-03-12 31.25 32.05 31.21 31.72 10.5M
2025-03-11 31.06 31.39 30.83 31.15 8.9M
2025-03-10 30.87 31.60 30.87 31.20 13.1M
2025-03-07 29.81 31.06 29.63 30.80 8.2M
2025-03-06 29.71 30.51 29.60 30.22 6.7M
2025-03-05 30.06 30.13 29.44 29.69 8.4M
2025-02-28 30.00 30.73 29.71 30.06 11.3M
2025-02-27 30.61 30.61 30.19 30.33 4.6M
2025-02-26 31.25 31.35 30.26 30.42 6.1M
2025-02-25 30.26 31.19 30.24 31.00 8.8M
2025-02-24 31.31 31.31 30.16 30.34 7.4M
2025-02-21 31.02 31.50 30.81 31.19 5.7M
2025-02-20 31.05 31.27 30.57 31.10 6.9M
2025-02-19 31.11 31.24 30.96 31.17 6.7M
2025-02-18 31.94 31.97 31.15 31.32 6.3M
2025-02-17 31.58 32.10 31.46 31.80 6.8M
2025-02-14 30.90 31.95 30.78 31.43 7.6M
2025-02-13 30.12 30.72 30.04 30.58 3.1M
2025-02-12 30.48 30.72 30.12 30.31 8.1M
2025-02-11 29.80 30.96 29.66 30.79 7.5M
2025-02-10 30.75 30.75 29.98 30.08 6.9M
2025-02-07 30.75 30.98 30.30 30.30 10.0M
2025-02-06 30.10 30.80 30.07 30.70 6.7M
2025-02-05 30.39 30.80 30.07 30.40 8.1M
2025-02-04 30.00 30.44 29.98 30.35 7.9M
2025-02-03 29.91 30.40 29.48 30.14 11.6M
2025-01-31 30.61 30.65 30.10 30.15 7.7M
2025-01-30 29.13 30.65 29.09 30.52 15.6M
2025-01-29 29.49 29.60 29.09 29.12 6.4M
2025-01-28 29.21 29.46 29.04 29.35 8.2M
2025-01-27 28.54 29.38 28.34 29.26 6.7M
2025-01-24 28.22 28.71 28.05 28.37 5.2M
2025-01-23 28.85 28.85 28.28 28.36 5.6M
2025-01-22 28.20 29.05 28.15 28.70 10.5M
2025-01-21 28.24 28.43 27.96 28.28 7.0M
2025-01-20 27.72 28.17 27.42 28.10 5.1M
2025-01-17 27.56 28.17 27.42 27.86 12.8M
2025-01-16 27.76 27.82 27.35 27.56 8.2M
2025-01-15 27.46 28.03 27.32 27.77 23.1M
2025-01-14 26.92 27.27 26.82 27.17 11.2M
2025-01-13 27.14 27.24 26.78 27.05 6.9M
2025-01-10 27.14 27.35 26.44 27.07 13.4M
2025-01-09 26.92 27.45 26.92 27.14 7.0M
2025-01-08 27.37 27.51 26.84 26.92 9.0M
2025-01-07 27.15 27.64 27.12 27.58 9.6M
2025-01-06 26.77 27.38 26.72 27.16 12.0M
2025-01-03 26.63 26.91 26.24 26.24 8.8M
2025-01-02 27.39 27.39 26.59 26.72 10.8M