4,614.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.5K |
| 13:15 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.0K |
| 13:20 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.3K |
| 13:40 | 4,559.00 | 4,559.00 | 4,559.00 | 4,559.00 | 1.0K |
| 13:55 | 4,583.00 | 4,600.00 | 4,583.00 | 4,600.00 | 2.5K |
| 14:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.5K |
| 15:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |