4,630.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 6.0K |
| 09:05 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.7K |
| 10:10 | 4,571.00 | 4,571.00 | 4,571.00 | 4,571.00 | 0.8K |
| 12:50 | 4,579.00 | 4,579.00 | 4,579.00 | 4,579.00 | 2.0K |
| 13:30 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 1.0K |
| 13:40 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.1K |
| 14:55 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 2.0K |
| 15:15 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.1K |
| 15:30 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0K |