4,620.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4,611.00 | 4,611.00 | 4,611.00 | 4,611.00 | 0.9K |
| 09:35 | 4,609.00 | 4,609.00 | 4,609.00 | 4,609.00 | 0.9K |
| 09:50 | 4,607.00 | 4,607.00 | 4,607.00 | 4,607.00 | 0.8K |
| 11:05 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4.0K |
| 12:30 | 4,608.00 | 4,608.00 | 4,606.00 | 4,606.00 | 1.4K |
| 13:55 | 4,608.00 | 4,608.00 | 4,608.00 | 4,608.00 | 0.3K |
| 14:40 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 4.0K |
| 15:20 | 4,608.00 | 4,608.00 | 4,608.00 | 4,608.00 | 0.1K |
| 15:30 | 4,608.00 | 4,608.00 | 4,608.00 | 4,608.00 | 0.0K |