4,638.00
最后更新: 2025-10-08
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:15 | 4,609.00 | 4,609.00 | 4,609.00 | 4,609.00 | 2.0K |
09:25 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1.0K |
12:30 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.2K |
13:40 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.4K |
14:40 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.1K |
15:05 | 4,635.00 | 4,635.00 | 4,611.00 | 4,611.00 | 1.0K |
15:10 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 2.0K |
15:30 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |