6,378.85
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 6,150.00 | 6,150.00 | 6,089.00 | 6,090.00 | 0.0M |
| 2024-12-30 | 5,851.00 | 6,000.00 | 5,658.00 | 6,000.00 | 0.0M |
| 2024-12-27 | 6,113.00 | 6,268.00 | 6,102.35 | 6,209.10 | 0.0M |
| 2024-12-26 | 6,008.00 | 6,200.00 | 6,008.00 | 6,112.35 | 0.0M |
| 2024-12-24 | 6,750.00 | 6,750.00 | 5,400.00 | 5,998.30 | 0.0M |
| 2024-12-23 | 6,767.00 | 6,767.50 | 6,666.00 | 6,750.00 | 0.0M |
| 2024-12-20 | 6,860.00 | 6,860.00 | 6,311.00 | 6,698.50 | 0.0M |
| 2024-12-19 | 6,870.00 | 6,877.95 | 6,670.20 | 6,808.90 | 0.0M |
| 2024-12-18 | 6,990.00 | 6,990.00 | 6,660.20 | 6,758.70 | 0.0M |
| 2024-12-17 | 6,959.95 | 6,959.95 | 6,650.00 | 6,763.00 | 0.0M |
| 2024-12-16 | 7,088.00 | 7,088.95 | 6,799.95 | 6,812.40 | 0.0M |
| 2024-12-13 | 7,151.00 | 7,151.00 | 6,800.00 | 6,935.10 | 0.0M |
| 2024-12-12 | 7,200.00 | 7,349.00 | 7,200.00 | 7,325.00 | 0.0M |
| 2024-12-11 | 7,349.00 | 7,349.00 | 7,128.50 | 7,201.20 | 0.0M |
| 2024-12-10 | 7,300.00 | 7,330.00 | 7,150.00 | 7,225.00 | 0.0M |
| 2024-12-09 | 7,348.90 | 7,348.90 | 7,150.00 | 7,305.80 | 0.0M |
| 2024-12-06 | 7,201.60 | 7,389.00 | 7,201.00 | 7,300.00 | 0.0M |
| 2024-12-05 | 7,200.00 | 7,388.55 | 7,200.00 | 7,337.60 | 0.0M |
| 2024-12-04 | 7,353.75 | 7,398.00 | 7,165.05 | 7,277.05 | 0.0M |
| 2024-12-03 | 7,206.85 | 7,390.00 | 7,206.00 | 7,353.75 | 0.0M |
| 2024-12-02 | 7,368.00 | 7,399.00 | 7,100.00 | 7,206.85 | 0.0M |
| 2024-11-29 | 7,160.20 | 7,345.00 | 7,160.20 | 7,221.00 | 0.0M |
| 2024-11-28 | 7,397.00 | 7,397.00 | 7,150.00 | 7,160.20 | 0.0M |
| 2024-11-27 | 7,397.10 | 7,398.00 | 7,275.00 | 7,310.00 | 0.0M |
| 2024-11-26 | 7,496.65 | 7,496.65 | 7,272.05 | 7,307.10 | 0.0M |
| 2024-11-25 | 7,385.00 | 7,496.65 | 7,165.00 | 7,496.65 | 0.0M |
| 2024-11-22 | 7,398.00 | 7,398.00 | 7,240.00 | 7,382.50 | 0.0M |
| 2024-11-21 | 7,540.00 | 7,540.00 | 7,065.00 | 7,190.90 | 0.0M |
| 2024-11-19 | 7,396.00 | 7,550.00 | 7,300.00 | 7,446.00 | 0.0M |
| 2024-11-18 | 7,300.10 | 7,448.80 | 7,166.00 | 7,200.00 | 0.0M |
| 2024-11-14 | 7,300.00 | 7,480.00 | 7,200.00 | 7,276.55 | 0.0M |
| 2024-11-13 | 7,795.95 | 7,795.95 | 7,210.00 | 7,250.00 | 0.0M |
| 2024-11-12 | 7,398.00 | 7,993.00 | 7,398.00 | 7,795.95 | 0.0M |
| 2024-11-11 | 7,316.75 | 7,498.00 | 7,152.00 | 7,200.45 | 0.0M |
| 2024-11-08 | 7,500.00 | 7,500.00 | 7,300.00 | 7,466.05 | 0.0M |
| 2024-11-07 | 7,589.80 | 7,589.80 | 7,170.05 | 7,213.30 | 0.0M |
| 2024-11-06 | 7,391.50 | 7,599.00 | 7,263.00 | 7,461.55 | 0.0M |
| 2024-11-05 | 7,650.00 | 7,650.00 | 7,110.00 | 7,405.65 | 0.0M |
| 2024-11-04 | 7,612.05 | 7,639.00 | 7,310.10 | 7,594.65 | 0.0M |
| 2024-11-01 | 7,675.00 | 7,675.00 | 7,500.00 | 7,612.00 | 0.0M |
| 2024-10-31 | 7,490.00 | 7,649.00 | 7,490.00 | 7,616.90 | 0.0M |
| 2024-10-30 | 7,099.00 | 7,449.00 | 7,095.00 | 7,376.50 | 0.0M |
| 2024-10-29 | 7,400.00 | 7,400.00 | 6,530.00 | 6,754.75 | 0.0M |
| 2024-10-28 | 7,400.00 | 7,489.95 | 7,050.00 | 7,104.20 | 0.0M |
| 2024-10-25 | 7,600.00 | 7,600.00 | 6,903.00 | 7,122.30 | 0.0M |
| 2024-10-24 | 7,999.00 | 8,044.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-10-23 | 7,801.00 | 8,079.75 | 7,600.00 | 7,846.90 | 0.0M |
| 2024-10-22 | 8,240.00 | 8,298.00 | 7,426.00 | 7,573.80 | 0.0M |
| 2024-10-21 | 7,750.00 | 8,300.00 | 7,750.00 | 8,025.90 | 0.0M |
| 2024-10-18 | 7,525.00 | 7,749.00 | 7,512.00 | 7,744.50 | 0.0M |
| 2024-10-17 | 7,400.00 | 7,800.00 | 7,400.00 | 7,525.05 | 0.0M |
| 2024-10-16 | 7,789.00 | 7,789.00 | 7,273.00 | 7,399.10 | 0.0M |
| 2024-10-15 | 7,171.00 | 7,660.00 | 7,171.00 | 7,655.00 | 0.0M |
| 2024-10-14 | 7,200.00 | 7,249.00 | 7,180.00 | 7,243.95 | 0.0M |
| 2024-10-11 | 6,698.00 | 7,250.00 | 6,580.00 | 7,183.00 | 0.0M |
| 2024-10-10 | 6,600.00 | 6,600.00 | 6,501.00 | 6,600.00 | 0.0M |
| 2024-10-09 | 6,594.00 | 6,649.00 | 6,400.00 | 6,603.35 | 0.0M |
| 2024-10-08 | 6,435.00 | 6,594.00 | 6,435.00 | 6,594.00 | 0.0M |
| 2024-10-07 | 6,301.25 | 6,440.00 | 6,301.25 | 6,313.25 | 0.0M |
| 2024-10-04 | 6,534.00 | 6,534.00 | 6,450.00 | 6,457.50 | 0.0M |
| 2024-10-03 | 6,690.00 | 6,690.00 | 6,402.00 | 6,534.00 | 0.0M |
| 2024-10-01 | 6,597.00 | 6,650.00 | 6,505.00 | 6,609.45 | 0.0M |
| 2024-09-30 | 6,450.00 | 6,550.00 | 6,450.00 | 6,500.00 | 0.0M |
| 2024-09-27 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.0M |
| 2024-09-26 | 6,520.00 | 6,635.00 | 6,350.00 | 6,381.50 | 0.0M |
| 2024-09-25 | 6,525.00 | 6,525.00 | 6,400.00 | 6,525.00 | 0.0M |
| 2024-09-24 | 6,523.40 | 6,523.40 | 6,426.00 | 6,523.00 | 0.0M |
| 2024-09-23 | 6,609.80 | 6,614.00 | 6,450.00 | 6,523.40 | 0.0M |
| 2024-09-20 | 6,589.00 | 6,637.00 | 6,450.00 | 6,457.85 | 0.0M |
| 2024-09-19 | 6,441.20 | 6,594.80 | 6,441.20 | 6,448.55 | 0.0M |
| 2024-09-18 | 6,633.60 | 6,634.00 | 6,433.00 | 6,600.15 | 0.0M |
| 2024-09-17 | 6,450.00 | 6,600.00 | 6,422.00 | 6,495.30 | 0.0M |
| 2024-09-16 | 6,608.00 | 6,649.80 | 6,522.35 | 6,553.20 | 0.0M |
| 2024-09-13 | 6,482.00 | 6,650.00 | 6,482.00 | 6,608.00 | 0.0M |
| 2024-09-12 | 6,666.00 | 6,750.00 | 6,442.00 | 6,597.60 | 0.0M |
| 2024-09-11 | 6,749.80 | 6,749.80 | 6,515.00 | 6,631.40 | 0.0M |
| 2024-09-10 | 6,650.00 | 6,750.00 | 6,602.00 | 6,678.90 | 0.0M |
| 2024-09-09 | 6,544.00 | 6,680.00 | 6,445.00 | 6,600.05 | 0.0M |
| 2024-09-06 | 6,670.00 | 6,670.00 | 6,400.00 | 6,461.95 | 0.0M |
| 2024-09-05 | 6,617.00 | 6,688.00 | 6,525.00 | 6,617.55 | 0.0M |
| 2024-09-04 | 6,525.00 | 6,650.00 | 6,511.10 | 6,615.90 | 0.0M |
| 2024-09-03 | 6,739.00 | 6,763.00 | 6,522.00 | 6,566.15 | 0.0M |
| 2024-09-02 | 6,833.45 | 6,833.45 | 6,612.00 | 6,639.15 | 0.0M |
| 2024-08-30 | 6,764.50 | 6,767.00 | 6,650.30 | 6,699.45 | 0.0M |
| 2024-08-29 | 6,750.00 | 6,889.80 | 6,750.00 | 6,764.50 | 0.0M |
| 2024-08-28 | 6,908.00 | 6,942.00 | 6,650.00 | 6,750.00 | 0.0M |
| 2024-08-27 | 6,800.00 | 6,800.00 | 6,660.00 | 6,774.10 | 0.0M |
| 2024-08-26 | 6,960.00 | 6,968.00 | 6,600.20 | 6,664.35 | 0.0M |
| 2024-08-23 | 6,500.00 | 6,580.10 | 6,475.00 | 6,565.45 | 0.0M |
| 2024-08-22 | 6,403.25 | 6,520.00 | 6,402.00 | 6,484.35 | 0.0M |
| 2024-08-21 | 6,419.15 | 6,475.00 | 6,245.25 | 6,467.10 | 0.0M |
| 2024-08-20 | 6,300.00 | 6,499.00 | 6,300.00 | 6,419.15 | 0.0M |
| 2024-08-19 | 6,299.00 | 6,350.00 | 6,155.00 | 6,320.40 | 0.0M |
| 2024-08-16 | 6,200.00 | 6,297.10 | 6,181.00 | 6,280.25 | 0.0M |
| 2024-08-14 | 6,199.00 | 6,225.00 | 6,166.00 | 6,197.45 | 0.0M |
| 2024-08-13 | 6,155.00 | 6,290.00 | 6,155.00 | 6,169.00 | 0.0M |
| 2024-08-12 | 6,151.00 | 6,291.10 | 6,151.00 | 6,175.50 | 0.0M |
| 2024-08-09 | 6,151.00 | 6,205.00 | 6,151.00 | 6,205.00 | 0.0M |
| 2024-08-08 | 6,225.00 | 6,225.00 | 6,100.00 | 6,136.00 | 0.0M |
| 2024-08-07 | 6,199.00 | 6,225.00 | 6,125.00 | 6,225.00 | 0.0M |
| 2024-08-06 | 6,098.00 | 6,150.00 | 6,010.00 | 6,111.10 | 0.0M |
| 2024-08-05 | 6,334.50 | 6,500.00 | 5,801.00 | 5,984.65 | 0.0M |
| 2024-08-02 | 6,334.50 | 6,334.50 | 6,334.50 | 6,334.50 | 0.0M |
| 2024-08-01 | 6,400.00 | 6,468.00 | 6,326.00 | 6,398.45 | 0.0M |
| 2024-07-31 | 6,390.00 | 6,480.00 | 6,353.00 | 6,411.80 | 0.0M |
| 2024-07-30 | 6,382.70 | 6,445.00 | 6,382.70 | 6,396.10 | 0.0M |
| 2024-07-29 | 6,430.00 | 6,550.00 | 6,341.00 | 6,382.70 | 0.0M |
| 2024-07-26 | 6,400.00 | 6,429.00 | 6,252.20 | 6,429.00 | 0.0M |
| 2024-07-25 | 6,581.90 | 6,581.90 | 6,229.00 | 6,465.00 | 0.0M |
| 2024-07-24 | 6,352.00 | 6,699.00 | 6,323.00 | 6,437.55 | 0.0M |
| 2024-07-23 | 6,395.00 | 6,425.00 | 6,320.00 | 6,425.00 | 0.0M |
| 2024-07-22 | 6,302.00 | 6,444.00 | 6,298.00 | 6,416.10 | 0.0M |
| 2024-07-19 | 6,311.00 | 6,400.00 | 6,311.00 | 6,311.00 | 0.0M |
| 2024-07-18 | 6,519.00 | 6,520.00 | 6,380.20 | 6,405.55 | 0.0M |
| 2024-07-16 | 6,491.30 | 6,491.30 | 6,290.20 | 6,469.00 | 0.0M |
| 2024-07-15 | 6,342.20 | 6,598.00 | 6,300.00 | 6,489.50 | 0.0M |
| 2024-07-12 | 6,398.00 | 6,511.00 | 6,254.00 | 6,279.40 | 0.0M |
| 2024-07-11 | 6,450.00 | 6,450.00 | 6,310.00 | 6,398.00 | 0.0M |
| 2024-07-10 | 6,598.00 | 6,699.00 | 6,300.00 | 6,383.15 | 0.0M |
| 2024-07-09 | 6,446.00 | 6,595.00 | 6,350.00 | 6,534.00 | 0.0M |
| 2024-07-08 | 6,568.00 | 6,570.00 | 6,446.00 | 6,446.00 | 0.0M |
| 2024-07-05 | 6,610.00 | 6,610.00 | 6,341.10 | 6,458.10 | 0.0M |
| 2024-07-04 | 6,740.00 | 6,740.00 | 6,452.00 | 6,549.30 | 0.0M |
| 2024-07-03 | 6,363.00 | 6,559.80 | 6,343.25 | 6,529.05 | 0.0M |
| 2024-07-02 | 6,500.00 | 6,540.00 | 6,231.00 | 6,343.20 | 0.0M |
| 2024-07-01 | 6,974.70 | 6,974.70 | 6,502.00 | 6,576.60 | 0.0M |
| 2024-06-28 | 5,656.00 | 6,760.00 | 5,656.00 | 6,585.25 | 0.0M |
| 2024-06-27 | 5,656.00 | 5,690.00 | 5,600.00 | 5,690.00 | 0.0M |
| 2024-06-26 | 5,625.55 | 5,711.90 | 5,560.00 | 5,645.90 | 0.0M |
| 2024-06-25 | 6,018.00 | 6,018.00 | 5,501.00 | 5,601.20 | 0.0M |
| 2024-06-24 | 5,540.00 | 6,289.00 | 5,455.00 | 5,868.65 | 0.0M |
| 2024-06-21 | 5,382.00 | 5,396.30 | 5,252.00 | 5,279.80 | 0.0M |
| 2024-06-20 | 5,200.00 | 5,300.00 | 5,200.00 | 5,211.00 | 0.0M |
| 2024-06-19 | 5,353.00 | 5,353.00 | 5,151.25 | 5,275.00 | 0.0M |
| 2024-06-18 | 5,331.90 | 5,375.00 | 5,295.00 | 5,328.00 | 0.0M |
| 2024-06-14 | 5,288.00 | 5,309.00 | 5,223.00 | 5,300.00 | 0.0M |
| 2024-06-13 | 5,191.10 | 5,288.00 | 5,011.00 | 5,217.60 | 0.0M |
| 2024-06-12 | 5,200.00 | 5,331.90 | 5,200.00 | 5,300.00 | 0.0M |
| 2024-06-11 | 5,180.00 | 5,304.50 | 5,150.00 | 5,299.90 | 0.0M |
| 2024-06-10 | 5,156.10 | 5,229.95 | 5,135.00 | 5,180.35 | 0.0M |
| 2024-06-07 | 5,050.00 | 5,155.00 | 5,006.20 | 5,142.40 | 0.0M |
| 2024-06-06 | 4,921.90 | 5,100.00 | 4,921.90 | 4,992.80 | 0.0M |
| 2024-06-05 | 4,771.10 | 4,874.00 | 4,624.00 | 4,852.80 | 0.0M |
| 2024-06-04 | 5,111.10 | 5,111.10 | 4,771.10 | 4,819.70 | 0.0M |
| 2024-06-03 | 5,454.00 | 5,490.00 | 5,133.10 | 5,300.00 | 0.0M |
| 2024-05-31 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0M |
| 2024-05-29 | 5,125.00 | 5,363.00 | 5,125.00 | 5,363.00 | 0.0M |
| 2024-05-28 | 5,290.00 | 5,353.00 | 5,121.00 | 5,255.00 | 0.0M |
| 2024-05-27 | 5,250.00 | 5,295.00 | 5,201.00 | 5,221.90 | 0.0M |
| 2024-05-24 | 5,255.10 | 5,255.10 | 5,250.00 | 5,250.00 | 0.0M |
| 2024-05-23 | 5,251.35 | 5,400.00 | 5,251.35 | 5,251.35 | 0.0M |
| 2024-05-22 | 5,293.30 | 5,293.30 | 5,251.35 | 5,253.85 | 0.0M |
| 2024-05-21 | 5,440.00 | 5,440.00 | 5,252.75 | 5,350.00 | 0.0M |
| 2024-05-18 | 5,400.00 | 5,440.00 | 5,400.00 | 5,440.00 | 0.0M |
| 2024-05-17 | 5,350.00 | 5,350.00 | 5,252.00 | 5,350.00 | 0.0M |
| 2024-05-16 | 5,349.00 | 5,350.00 | 5,349.00 | 5,350.00 | 0.0M |
| 2024-05-15 | 5,340.00 | 5,489.40 | 5,290.00 | 5,325.00 | 0.0M |
| 2024-05-14 | 5,252.00 | 5,345.00 | 5,201.10 | 5,340.00 | 0.0M |
| 2024-05-13 | 5,060.00 | 5,275.00 | 5,060.00 | 5,183.00 | 0.0M |
| 2024-05-10 | 5,239.45 | 5,300.00 | 5,111.90 | 5,299.95 | 0.0M |
| 2024-05-09 | 5,054.20 | 5,252.00 | 5,054.20 | 5,216.35 | 0.0M |
| 2024-05-08 | 5,241.25 | 5,341.00 | 5,230.00 | 5,331.00 | 0.0M |
| 2024-05-07 | 5,353.00 | 5,489.40 | 5,002.00 | 5,150.00 | 0.0M |
| 2024-05-06 | 5,700.00 | 5,700.00 | 5,268.00 | 5,279.05 | 0.0M |
| 2024-05-03 | 5,679.95 | 5,679.95 | 5,400.20 | 5,545.00 | 0.0M |
| 2024-05-02 | 5,490.00 | 5,797.90 | 5,310.00 | 5,676.25 | 0.0M |
| 2024-04-30 | 5,371.15 | 5,490.00 | 5,371.15 | 5,490.00 | 0.0M |
| 2024-04-29 | 5,273.10 | 5,399.00 | 5,231.00 | 5,364.60 | 0.0M |
| 2024-04-26 | 5,510.00 | 5,597.40 | 5,202.00 | 5,273.10 | 0.0M |
| 2024-04-25 | 5,400.00 | 5,600.00 | 5,400.00 | 5,504.80 | 0.0M |
| 2024-04-24 | 5,500.00 | 5,531.60 | 5,315.00 | 5,358.85 | 0.0M |
| 2024-04-23 | 5,840.00 | 5,840.00 | 5,315.00 | 5,403.00 | 0.0M |
| 2024-04-22 | 5,597.90 | 5,889.40 | 5,555.00 | 5,700.00 | 0.0M |
| 2024-04-19 | 5,550.00 | 5,550.00 | 5,225.00 | 5,473.05 | 0.0M |
| 2024-04-18 | 5,310.20 | 5,500.00 | 5,310.20 | 5,500.00 | 0.0M |
| 2024-04-16 | 5,315.00 | 5,350.00 | 5,222.00 | 5,306.10 | 0.0M |
| 2024-04-15 | 5,450.00 | 5,450.00 | 5,313.00 | 5,313.20 | 0.0M |
| 2024-04-12 | 5,543.00 | 5,550.00 | 5,322.00 | 5,408.65 | 0.0M |
| 2024-04-10 | 5,443.80 | 5,700.00 | 5,443.80 | 5,472.85 | 0.0M |
| 2024-04-09 | 5,256.00 | 5,400.00 | 5,201.00 | 5,400.00 | 0.0M |
| 2024-04-08 | 5,343.00 | 5,343.00 | 5,256.00 | 5,256.00 | 0.0M |
| 2024-04-05 | 5,343.00 | 5,343.00 | 5,221.00 | 5,260.00 | 0.0M |
| 2024-04-04 | 5,139.90 | 5,289.90 | 5,125.00 | 5,251.25 | 0.0M |
| 2024-04-03 | 4,984.95 | 5,041.90 | 4,984.30 | 5,025.85 | 0.0M |
| 2024-04-02 | 4,950.00 | 5,000.00 | 4,900.05 | 4,984.30 | 0.0M |
| 2024-04-01 | 4,852.00 | 4,950.00 | 4,750.10 | 4,950.00 | 0.0M |
| 2024-03-28 | 4,852.00 | 4,997.00 | 4,852.00 | 4,852.00 | 0.0M |
| 2024-03-27 | 4,900.00 | 4,920.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2024-03-26 | 4,981.00 | 4,981.00 | 4,861.00 | 4,923.80 | 0.0M |
| 2024-03-22 | 4,899.95 | 4,900.00 | 4,899.95 | 4,900.00 | 0.0M |
| 2024-03-21 | 4,836.00 | 4,875.00 | 4,775.00 | 4,872.80 | 0.0M |
| 2024-03-20 | 4,775.00 | 4,875.00 | 4,775.00 | 4,836.45 | 0.0M |
| 2024-03-19 | 4,911.05 | 4,911.05 | 4,801.10 | 4,801.10 | 0.0M |
| 2024-03-18 | 4,900.00 | 4,903.00 | 4,900.00 | 4,901.10 | 0.0M |
| 2024-03-15 | 5,111.90 | 5,111.90 | 4,800.00 | 4,924.50 | 0.0M |
| 2024-03-14 | 4,633.00 | 5,004.00 | 4,512.00 | 5,004.00 | 0.0M |
| 2024-03-13 | 4,801.90 | 4,898.00 | 4,700.00 | 4,890.00 | 0.0M |
| 2024-03-12 | 5,197.25 | 5,197.25 | 4,860.00 | 4,860.00 | 0.0M |
| 2024-03-11 | 5,318.90 | 5,318.90 | 4,912.35 | 4,950.00 | 0.0M |
| 2024-03-07 | 5,387.00 | 5,387.00 | 5,200.00 | 5,202.35 | 0.0M |
| 2024-03-06 | 5,491.00 | 5,491.00 | 5,181.00 | 5,289.85 | 0.0M |
| 2024-03-05 | 5,303.90 | 5,491.00 | 5,281.00 | 5,375.00 | 0.0M |
| 2024-03-04 | 5,355.00 | 5,431.90 | 5,352.00 | 5,353.50 | 0.0M |
| 2024-03-02 | 5,431.90 | 5,431.90 | 5,285.00 | 5,379.00 | 0.0M |
| 2024-03-01 | 5,391.80 | 5,391.80 | 5,285.00 | 5,350.00 | 0.0M |
| 2024-02-29 | 5,455.05 | 5,482.05 | 5,231.00 | 5,300.00 | 0.0M |
| 2024-02-28 | 5,655.95 | 5,655.95 | 5,550.00 | 5,575.00 | 0.0M |
| 2024-02-27 | 5,601.00 | 5,649.90 | 5,550.00 | 5,590.00 | 0.0M |
| 2024-02-26 | 5,656.00 | 5,656.00 | 5,412.60 | 5,600.00 | 0.0M |
| 2024-02-23 | 5,610.00 | 5,741.90 | 5,531.20 | 5,607.70 | 0.0M |
| 2024-02-22 | 5,500.00 | 5,599.90 | 5,480.00 | 5,500.10 | 0.0M |
| 2024-02-21 | 5,641.90 | 5,641.90 | 5,420.00 | 5,600.00 | 0.0M |
| 2024-02-20 | 5,597.40 | 5,599.95 | 5,332.05 | 5,550.00 | 0.0M |
| 2024-02-19 | 5,487.00 | 5,611.90 | 5,487.00 | 5,597.25 | 0.0M |
| 2024-02-16 | 5,111.90 | 5,500.00 | 5,111.00 | 5,487.00 | 0.0M |
| 2024-02-15 | 5,150.00 | 5,341.10 | 5,150.00 | 5,310.00 | 0.0M |
| 2024-02-14 | 5,294.00 | 5,294.00 | 5,025.00 | 5,249.65 | 0.0M |
| 2024-02-13 | 4,831.90 | 5,252.00 | 4,722.00 | 5,103.15 | 0.0M |
| 2024-02-12 | 5,101.10 | 5,103.00 | 4,851.10 | 4,959.65 | 0.0M |
| 2024-02-09 | 5,212.00 | 5,310.00 | 5,102.00 | 5,214.50 | 0.0M |
| 2024-02-08 | 5,400.00 | 5,473.00 | 5,335.00 | 5,340.00 | 0.0M |
| 2024-02-07 | 5,589.00 | 5,600.00 | 5,201.10 | 5,390.00 | 0.0M |
| 2024-02-06 | 5,010.00 | 5,588.00 | 5,010.00 | 5,520.40 | 0.0M |
| 2024-02-05 | 4,841.00 | 5,120.00 | 4,802.00 | 5,010.00 | 0.0M |
| 2024-02-02 | 4,880.00 | 4,981.90 | 4,813.00 | 4,847.35 | 0.0M |
| 2024-02-01 | 4,685.10 | 4,910.00 | 4,680.00 | 4,793.30 | 0.0M |
| 2024-01-31 | 4,598.00 | 4,798.00 | 4,598.00 | 4,674.95 | 0.0M |
| 2024-01-30 | 4,455.00 | 4,629.80 | 4,420.00 | 4,598.95 | 0.0M |
| 2024-01-29 | 4,411.90 | 4,460.00 | 4,300.00 | 4,434.65 | 0.0M |
| 2024-01-25 | 4,397.40 | 4,444.00 | 4,301.90 | 4,352.50 | 0.0M |
| 2024-01-24 | 4,391.95 | 4,391.95 | 4,390.00 | 4,390.45 | 0.0M |
| 2024-01-23 | 4,397.40 | 4,397.40 | 4,250.00 | 4,269.80 | 0.0M |
| 2024-01-20 | 4,379.95 | 4,397.40 | 4,267.30 | 4,397.00 | 0.0M |
| 2024-01-19 | 4,397.40 | 4,397.40 | 4,379.95 | 4,379.95 | 0.0M |
| 2024-01-18 | 4,346.00 | 4,407.00 | 4,212.35 | 4,402.35 | 0.0M |
| 2024-01-17 | 4,405.00 | 4,412.65 | 4,345.00 | 4,345.00 | 0.0M |
| 2024-01-16 | 4,440.00 | 4,440.00 | 4,300.00 | 4,305.00 | 0.0M |
| 2024-01-15 | 4,400.00 | 4,449.95 | 4,362.50 | 4,372.00 | 0.0M |
| 2024-01-12 | 4,400.00 | 4,500.00 | 4,340.60 | 4,418.55 | 0.0M |
| 2024-01-11 | 4,435.00 | 4,455.00 | 4,360.10 | 4,440.00 | 0.0M |
| 2024-01-10 | 4,449.00 | 4,449.00 | 4,371.20 | 4,431.65 | 0.0M |
| 2024-01-09 | 4,442.00 | 4,450.00 | 4,324.10 | 4,439.40 | 0.0M |
| 2024-01-08 | 4,399.40 | 4,411.90 | 4,291.10 | 4,411.00 | 0.0M |
| 2024-01-05 | 4,443.00 | 4,443.00 | 4,322.05 | 4,392.40 | 0.0M |
| 2024-01-04 | 4,427.60 | 4,427.60 | 4,311.30 | 4,390.65 | 0.0M |
| 2024-01-03 | 4,344.55 | 4,443.00 | 4,281.25 | 4,390.00 | 0.0M |
| 2024-01-02 | 4,391.10 | 4,443.00 | 4,202.50 | 4,244.00 | 0.0M |
| 2024-01-01 | 4,337.40 | 4,443.00 | 4,291.00 | 4,365.55 | 0.0M |