6,378.85
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 4,350.00 | 4,390.00 | 4,243.10 | 4,337.40 | 0.0M |
| 2023-12-28 | 4,388.40 | 4,400.00 | 4,162.35 | 4,329.00 | 0.0M |
| 2023-12-27 | 4,240.60 | 4,339.00 | 4,240.60 | 4,315.60 | 0.0M |
| 2023-12-26 | 4,364.95 | 4,364.95 | 4,227.60 | 4,291.05 | 0.0M |
| 2023-12-22 | 4,263.00 | 4,293.80 | 4,201.00 | 4,287.20 | 0.0M |
| 2023-12-21 | 4,202.00 | 4,263.00 | 4,202.00 | 4,263.00 | 0.0M |
| 2023-12-20 | 4,350.00 | 4,389.00 | 4,201.90 | 4,202.00 | 0.0M |
| 2023-12-19 | 4,401.90 | 4,420.00 | 4,252.20 | 4,340.00 | 0.0M |
| 2023-12-18 | 4,301.10 | 4,541.95 | 4,210.50 | 4,376.00 | 0.0M |
| 2023-12-15 | 4,259.20 | 4,392.00 | 4,245.20 | 4,329.60 | 0.0M |
| 2023-12-14 | 4,487.00 | 4,487.00 | 4,200.00 | 4,259.20 | 0.0M |
| 2023-12-13 | 4,300.00 | 4,300.00 | 4,152.00 | 4,242.65 | 0.0M |
| 2023-12-12 | 4,155.00 | 4,389.00 | 4,155.00 | 4,294.40 | 0.0M |
| 2023-12-11 | 4,241.60 | 4,292.00 | 4,241.60 | 4,263.35 | 0.0M |
| 2023-12-08 | 4,343.00 | 4,349.00 | 4,241.60 | 4,241.60 | 0.0M |
| 2023-12-07 | 4,001.20 | 4,305.00 | 4,001.20 | 4,215.50 | 0.0M |
| 2023-12-06 | 4,255.00 | 4,335.00 | 4,055.60 | 4,128.50 | 0.0M |
| 2023-12-05 | 4,297.00 | 4,297.00 | 3,985.50 | 4,256.00 | 0.0M |
| 2023-12-04 | 4,241.95 | 4,309.00 | 4,160.00 | 4,296.95 | 0.0M |
| 2023-12-01 | 4,230.10 | 4,230.10 | 4,040.00 | 4,040.00 | 0.0M |
| 2023-11-30 | 3,912.50 | 4,180.00 | 3,912.35 | 4,118.35 | 0.0M |
| 2023-11-29 | 4,075.00 | 4,075.00 | 4,000.00 | 4,004.00 | 0.0M |
| 2023-11-28 | 4,161.90 | 4,161.90 | 4,075.00 | 4,075.00 | 0.0M |
| 2023-11-24 | 4,100.00 | 4,139.95 | 4,099.00 | 4,107.50 | 0.0M |
| 2023-11-23 | 3,892.05 | 4,145.00 | 3,892.05 | 4,032.00 | 0.0M |
| 2023-11-22 | 4,070.00 | 4,179.00 | 3,871.05 | 3,991.85 | 0.0M |
| 2023-11-21 | 4,095.00 | 4,150.00 | 4,022.00 | 4,046.25 | 0.0M |
| 2023-11-20 | 3,873.70 | 4,298.00 | 3,873.70 | 4,093.00 | 0.0M |
| 2023-11-17 | 3,915.00 | 3,915.00 | 3,762.00 | 3,801.15 | 0.0M |
| 2023-11-16 | 3,769.00 | 3,819.00 | 3,680.20 | 3,815.40 | 0.0M |
| 2023-11-15 | 3,721.50 | 3,893.00 | 3,685.00 | 3,750.00 | 0.0M |
| 2023-11-13 | 3,662.35 | 3,919.85 | 3,662.35 | 3,721.50 | 0.0M |
| 2023-11-10 | 3,621.90 | 3,740.00 | 3,605.05 | 3,637.95 | 0.0M |
| 2023-11-09 | 3,729.90 | 3,735.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-11-08 | 3,710.00 | 3,721.90 | 3,675.00 | 3,675.00 | 0.0M |
| 2023-11-07 | 3,600.00 | 3,710.00 | 3,600.00 | 3,705.85 | 0.0M |
| 2023-11-06 | 3,625.00 | 3,710.00 | 3,611.85 | 3,611.85 | 0.0M |
| 2023-11-03 | 3,650.00 | 3,710.00 | 3,619.00 | 3,625.00 | 0.0M |
| 2023-11-02 | 3,625.05 | 3,625.05 | 3,625.00 | 3,625.00 | 0.0M |
| 2023-11-01 | 3,612.15 | 3,612.15 | 3,612.15 | 3,612.15 | 0.0M |
| 2023-10-31 | 3,694.00 | 3,694.00 | 3,630.00 | 3,673.90 | 0.0M |
| 2023-10-30 | 3,721.90 | 3,721.90 | 3,611.90 | 3,700.00 | 0.0M |
| 2023-10-27 | 3,555.00 | 3,576.00 | 3,500.00 | 3,566.95 | 0.0M |
| 2023-10-26 | 3,481.15 | 3,585.00 | 3,461.90 | 3,555.00 | 0.0M |
| 2023-10-25 | 3,694.00 | 3,694.00 | 3,465.00 | 3,481.15 | 0.0M |
| 2023-10-23 | 3,751.05 | 3,751.05 | 3,500.00 | 3,515.65 | 0.0M |
| 2023-10-20 | 3,998.85 | 3,998.85 | 3,801.05 | 3,801.65 | 0.0M |
| 2023-10-19 | 3,581.00 | 3,965.00 | 3,581.00 | 3,950.00 | 0.0M |
| 2023-10-18 | 3,765.15 | 3,780.00 | 3,765.00 | 3,768.65 | 0.0M |
| 2023-10-17 | 3,800.00 | 3,900.00 | 3,800.00 | 3,805.00 | 0.0M |
| 2023-10-16 | 3,726.50 | 3,850.00 | 3,710.00 | 3,736.45 | 0.0M |
| 2023-10-13 | 3,724.35 | 3,819.00 | 3,720.00 | 3,739.05 | 0.0M |
| 2023-10-12 | 3,640.00 | 3,739.40 | 3,640.00 | 3,739.40 | 0.0M |
| 2023-10-11 | 3,699.00 | 3,700.05 | 3,640.00 | 3,640.00 | 0.0M |
| 2023-10-10 | 3,723.40 | 3,725.00 | 3,641.00 | 3,700.00 | 0.0M |
| 2023-10-09 | 3,729.00 | 3,729.00 | 3,560.00 | 3,595.15 | 0.0M |
| 2023-10-06 | 3,945.00 | 3,945.00 | 3,651.00 | 3,750.00 | 0.0M |
| 2023-10-05 | 3,663.00 | 3,702.00 | 3,576.00 | 3,630.45 | 0.0M |
| 2023-10-04 | 3,663.00 | 3,666.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2023-10-03 | 3,636.00 | 3,797.00 | 3,611.60 | 3,671.45 | 0.0M |
| 2023-09-29 | 3,760.00 | 3,793.00 | 3,720.00 | 3,772.55 | 0.0M |
| 2023-09-28 | 3,600.00 | 3,800.00 | 3,600.00 | 3,746.90 | 0.0M |
| 2023-09-27 | 3,600.00 | 3,645.00 | 3,500.00 | 3,583.75 | 0.0M |
| 2023-09-26 | 3,561.05 | 3,650.00 | 3,561.05 | 3,600.00 | 0.0M |
| 2023-09-25 | 3,635.05 | 3,715.00 | 3,550.00 | 3,605.10 | 0.0M |
| 2023-09-22 | 3,720.00 | 3,750.00 | 3,610.05 | 3,682.30 | 0.0M |
| 2023-09-21 | 3,500.00 | 3,749.00 | 3,450.00 | 3,717.80 | 0.0M |
| 2023-09-20 | 3,405.05 | 3,500.00 | 3,400.00 | 3,486.55 | 0.0M |
| 2023-09-18 | 3,420.00 | 3,497.00 | 3,420.00 | 3,455.00 | 0.0M |
| 2023-09-15 | 3,545.00 | 3,545.00 | 3,400.10 | 3,494.05 | 0.0M |
| 2023-09-14 | 3,545.00 | 3,545.00 | 3,402.60 | 3,438.45 | 0.0M |
| 2023-09-13 | 3,453.00 | 3,475.00 | 3,400.00 | 3,420.00 | 0.0M |
| 2023-09-12 | 3,459.15 | 3,536.00 | 3,400.00 | 3,445.80 | 0.0M |
| 2023-09-11 | 3,527.00 | 3,527.00 | 3,425.00 | 3,459.15 | 0.0M |
| 2023-09-08 | 3,421.00 | 3,535.00 | 3,400.00 | 3,460.00 | 0.0M |
| 2023-09-07 | 3,390.00 | 3,420.00 | 3,350.00 | 3,411.00 | 0.0M |
| 2023-09-06 | 3,389.00 | 3,389.00 | 3,202.70 | 3,291.05 | 0.0M |
| 2023-09-05 | 3,108.70 | 3,344.00 | 3,108.70 | 3,263.65 | 0.0M |
| 2023-09-04 | 2,941.90 | 3,396.00 | 2,862.60 | 3,108.70 | 0.0M |
| 2023-09-01 | 2,941.90 | 2,947.00 | 2,888.00 | 2,900.95 | 0.0M |
| 2023-08-31 | 2,949.00 | 2,949.00 | 2,825.00 | 2,888.00 | 0.0M |
| 2023-08-30 | 2,894.90 | 2,920.00 | 2,836.00 | 2,891.00 | 0.0M |
| 2023-08-29 | 2,738.95 | 2,924.00 | 2,735.00 | 2,862.70 | 0.0M |
| 2023-08-28 | 2,709.00 | 2,787.85 | 2,709.00 | 2,743.20 | 0.0M |
| 2023-08-25 | 2,680.10 | 2,709.00 | 2,610.00 | 2,709.00 | 0.0M |
| 2023-08-24 | 2,780.00 | 2,780.00 | 2,663.10 | 2,710.20 | 0.0M |
| 2023-08-23 | 2,760.00 | 2,790.00 | 2,751.70 | 2,775.45 | 0.0M |
| 2023-08-22 | 2,801.90 | 2,850.00 | 2,601.00 | 2,744.30 | 0.0M |
| 2023-08-21 | 2,825.00 | 2,900.00 | 2,802.00 | 2,836.15 | 0.0M |
| 2023-08-18 | 2,802.00 | 2,912.25 | 2,802.00 | 2,860.85 | 0.0M |
| 2023-08-17 | 2,805.00 | 2,884.00 | 2,759.00 | 2,876.00 | 0.0M |
| 2023-08-16 | 2,914.20 | 2,915.00 | 2,860.00 | 2,900.35 | 0.0M |
| 2023-08-14 | 2,947.95 | 2,947.95 | 2,875.00 | 2,914.20 | 0.0M |
| 2023-08-11 | 2,941.90 | 2,941.90 | 2,851.00 | 2,914.30 | 0.0M |
| 2023-08-10 | 2,861.95 | 2,924.00 | 2,861.00 | 2,910.00 | 0.0M |
| 2023-08-09 | 2,870.00 | 2,941.00 | 2,850.00 | 2,861.95 | 0.0M |
| 2023-08-08 | 2,831.90 | 2,855.00 | 2,810.00 | 2,842.60 | 0.0M |
| 2023-08-07 | 2,844.00 | 2,844.00 | 2,730.00 | 2,803.60 | 0.0M |
| 2023-08-04 | 2,821.90 | 2,847.00 | 2,687.00 | 2,728.95 | 0.0M |
| 2023-08-03 | 2,498.90 | 2,831.00 | 2,452.00 | 2,773.65 | 0.0M |
| 2023-08-02 | 2,468.00 | 2,485.00 | 2,401.90 | 2,428.90 | 0.0M |
| 2023-08-01 | 2,465.30 | 2,467.00 | 2,420.00 | 2,462.00 | 0.0M |
| 2023-07-31 | 2,445.00 | 2,450.00 | 2,420.00 | 2,450.00 | 0.0M |
| 2023-07-28 | 2,401.90 | 2,467.00 | 2,401.90 | 2,415.00 | 0.0M |
| 2023-07-27 | 2,465.00 | 2,468.00 | 2,311.00 | 2,438.20 | 0.0M |
| 2023-07-26 | 2,450.00 | 2,467.95 | 2,440.00 | 2,467.95 | 0.0M |
| 2023-07-25 | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2023-07-24 | 2,400.00 | 2,450.00 | 2,400.00 | 2,440.00 | 0.0M |
| 2023-07-21 | 2,391.00 | 2,485.00 | 2,391.00 | 2,421.30 | 0.0M |
| 2023-07-20 | 2,409.95 | 2,499.00 | 2,409.95 | 2,464.85 | 0.0M |
| 2023-07-19 | 2,400.00 | 2,400.00 | 2,322.00 | 2,390.00 | 0.0M |
| 2023-07-18 | 2,424.95 | 2,425.00 | 2,311.00 | 2,326.75 | 0.0M |
| 2023-07-17 | 2,440.00 | 2,440.00 | 2,340.00 | 2,371.20 | 0.0M |
| 2023-07-14 | 2,380.00 | 2,425.00 | 2,365.00 | 2,400.00 | 0.0M |
| 2023-07-13 | 2,409.00 | 2,409.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2023-07-12 | 2,396.95 | 2,410.00 | 2,375.10 | 2,409.00 | 0.0M |
| 2023-07-11 | 2,411.00 | 2,449.90 | 2,330.00 | 2,386.30 | 0.0M |
| 2023-07-10 | 2,315.00 | 2,380.00 | 2,315.00 | 2,348.70 | 0.0M |
| 2023-07-07 | 2,324.80 | 2,390.00 | 2,281.00 | 2,332.75 | 0.0M |
| 2023-07-06 | 2,260.00 | 2,325.00 | 2,201.05 | 2,276.45 | 0.0M |
| 2023-07-05 | 2,251.90 | 2,260.10 | 2,225.00 | 2,258.00 | 0.0M |
| 2023-07-04 | 2,205.00 | 2,240.00 | 2,200.00 | 2,237.60 | 0.0M |
| 2023-07-03 | 2,173.00 | 2,249.95 | 2,172.00 | 2,246.20 | 0.0M |
| 2023-06-30 | 2,219.00 | 2,251.90 | 2,191.00 | 2,200.00 | 0.0M |
| 2023-06-28 | 2,227.10 | 2,228.00 | 2,180.00 | 2,180.15 | 0.0M |
| 2023-06-27 | 2,251.90 | 2,251.90 | 2,181.00 | 2,197.20 | 0.0M |
| 2023-06-26 | 2,242.95 | 2,242.95 | 2,185.00 | 2,230.00 | 0.0M |
| 2023-06-23 | 2,250.00 | 2,250.00 | 2,200.00 | 2,212.00 | 0.0M |
| 2023-06-22 | 2,249.95 | 2,250.00 | 2,185.00 | 2,196.65 | 0.0M |
| 2023-06-21 | 2,231.90 | 2,270.00 | 2,195.00 | 2,210.00 | 0.0M |
| 2023-06-20 | 2,220.00 | 2,250.00 | 2,153.80 | 2,175.00 | 0.0M |
| 2023-06-19 | 2,182.00 | 2,248.75 | 2,170.00 | 2,197.85 | 0.0M |
| 2023-06-16 | 2,225.00 | 2,250.00 | 2,180.00 | 2,181.85 | 0.0M |
| 2023-06-15 | 2,224.00 | 2,224.00 | 2,180.00 | 2,180.25 | 0.0M |
| 2023-06-14 | 2,180.00 | 2,286.00 | 2,180.00 | 2,210.10 | 0.0M |
| 2023-06-13 | 2,199.00 | 2,200.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2023-06-12 | 2,210.00 | 2,210.00 | 2,120.00 | 2,186.05 | 0.0M |
| 2023-06-09 | 2,215.00 | 2,215.00 | 2,150.05 | 2,155.65 | 0.0M |
| 2023-06-08 | 2,180.00 | 2,200.00 | 2,131.10 | 2,153.45 | 0.0M |
| 2023-06-07 | 2,250.00 | 2,250.00 | 2,170.00 | 2,185.00 | 0.0M |
| 2023-06-06 | 2,190.00 | 2,393.00 | 2,155.15 | 2,165.00 | 0.0M |
| 2023-06-05 | 2,101.00 | 2,179.90 | 2,101.00 | 2,106.45 | 0.0M |
| 2023-06-02 | 2,155.00 | 2,197.95 | 2,122.00 | 2,122.00 | 0.0M |
| 2023-06-01 | 2,192.80 | 2,192.90 | 2,162.00 | 2,162.00 | 0.0M |
| 2023-05-31 | 2,200.00 | 2,200.00 | 2,155.00 | 2,160.00 | 0.0M |
| 2023-05-30 | 2,237.40 | 2,252.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2023-05-29 | 2,105.00 | 2,212.00 | 2,105.00 | 2,199.35 | 0.0M |
| 2023-05-26 | 2,150.00 | 2,199.00 | 2,125.40 | 2,142.85 | 0.0M |
| 2023-05-25 | 2,203.00 | 2,203.00 | 2,132.60 | 2,164.95 | 0.0M |
| 2023-05-24 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.0M |
| 2023-05-23 | 2,110.00 | 2,174.00 | 2,105.15 | 2,122.00 | 0.0M |
| 2023-05-22 | 2,171.90 | 2,271.90 | 2,071.00 | 2,148.35 | 0.0M |
| 2023-05-19 | 2,109.00 | 2,250.00 | 2,050.00 | 2,099.80 | 0.0M |
| 2023-05-18 | 2,050.00 | 2,053.00 | 2,050.00 | 2,053.00 | 0.0M |
| 2023-05-17 | 2,097.00 | 2,097.00 | 2,000.00 | 2,040.00 | 0.0M |
| 2023-05-16 | 2,060.00 | 2,100.00 | 2,025.00 | 2,097.00 | 0.0M |
| 2023-05-15 | 2,000.00 | 2,061.00 | 2,000.00 | 2,060.00 | 0.0M |
| 2023-05-12 | 2,070.00 | 2,080.00 | 1,995.00 | 2,000.00 | 0.0M |
| 2023-05-11 | 2,045.00 | 2,045.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-05-10 | 2,022.00 | 2,070.00 | 1,961.90 | 1,993.00 | 0.0M |
| 2023-05-09 | 1,977.45 | 2,249.45 | 1,961.00 | 2,062.85 | 0.0M |
| 2023-05-08 | 1,979.95 | 1,993.00 | 1,880.00 | 1,901.90 | 0.0M |
| 2023-05-05 | 1,978.95 | 1,978.95 | 1,945.00 | 1,945.00 | 0.0M |
| 2023-05-04 | 1,979.70 | 1,980.00 | 1,935.10 | 1,949.40 | 0.0M |
| 2023-05-03 | 1,971.00 | 1,979.85 | 1,941.00 | 1,975.00 | 0.0M |
| 2023-05-02 | 1,979.95 | 1,980.00 | 1,940.00 | 1,944.35 | 0.0M |
| 2023-04-28 | 1,915.00 | 1,959.00 | 1,903.60 | 1,925.00 | 0.0M |
| 2023-04-27 | 1,970.50 | 1,971.00 | 1,930.00 | 1,932.50 | 0.0M |
| 2023-04-25 | 1,915.20 | 1,949.90 | 1,915.20 | 1,920.50 | 0.0M |
| 2023-04-24 | 1,910.00 | 1,950.00 | 1,910.00 | 1,943.25 | 0.0M |
| 2023-04-21 | 1,911.15 | 1,915.10 | 1,911.15 | 1,915.00 | 0.0M |
| 2023-04-20 | 1,950.00 | 1,950.00 | 1,911.00 | 1,915.20 | 0.0M |
| 2023-04-19 | 1,910.00 | 1,948.80 | 1,905.05 | 1,933.80 | 0.0M |
| 2023-04-18 | 1,981.00 | 1,981.90 | 1,905.00 | 1,912.60 | 0.0M |
| 2023-04-17 | 1,900.05 | 1,969.40 | 1,900.05 | 1,969.40 | 0.0M |
| 2023-04-13 | 1,872.10 | 1,978.00 | 1,872.10 | 1,964.65 | 0.0M |
| 2023-04-12 | 1,958.50 | 1,958.50 | 1,948.50 | 1,948.65 | 0.0M |
| 2023-04-11 | 1,934.00 | 1,944.00 | 1,900.05 | 1,925.60 | 0.0M |
| 2023-04-10 | 1,900.00 | 1,933.00 | 1,900.00 | 1,911.00 | 0.0M |
| 2023-04-06 | 1,910.00 | 1,920.00 | 1,890.00 | 1,905.50 | 0.0M |
| 2023-04-05 | 1,934.95 | 1,935.00 | 1,857.10 | 1,902.30 | 0.0M |
| 2023-04-03 | 1,831.90 | 1,899.95 | 1,831.90 | 1,891.50 | 0.0M |
| 2023-03-31 | 1,831.90 | 1,831.90 | 1,761.00 | 1,791.00 | 0.0M |
| 2023-03-29 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2023-03-28 | 1,755.00 | 1,799.00 | 1,755.00 | 1,799.00 | 0.0M |
| 2023-03-27 | 1,791.05 | 1,825.00 | 1,785.00 | 1,786.00 | 0.0M |
| 2023-03-24 | 1,811.90 | 1,825.00 | 1,780.00 | 1,790.40 | 0.0M |
| 2023-03-23 | 1,805.00 | 1,805.00 | 1,775.00 | 1,779.55 | 0.0M |
| 2023-03-22 | 1,831.90 | 1,831.90 | 1,721.00 | 1,760.50 | 0.0M |
| 2023-03-21 | 1,897.80 | 1,897.80 | 1,505.80 | 1,779.95 | 0.0M |
| 2023-03-20 | 1,923.00 | 1,948.95 | 1,840.40 | 1,846.00 | 0.0M |
| 2023-03-17 | 1,920.00 | 1,924.00 | 1,920.00 | 1,920.85 | 0.0M |
| 2023-03-16 | 1,927.65 | 1,950.00 | 1,870.00 | 1,903.00 | 0.0M |
| 2023-03-15 | 1,875.00 | 1,924.00 | 1,875.00 | 1,917.25 | 0.0M |
| 2023-03-14 | 1,880.00 | 1,880.00 | 1,870.30 | 1,874.20 | 0.0M |
| 2023-03-13 | 1,901.90 | 1,940.00 | 1,870.20 | 1,870.30 | 0.0M |
| 2023-03-10 | 1,896.80 | 1,990.00 | 1,862.20 | 1,902.80 | 0.0M |
| 2023-03-09 | 1,897.00 | 1,897.00 | 1,837.00 | 1,861.35 | 0.0M |
| 2023-03-08 | 1,868.00 | 1,898.40 | 1,820.00 | 1,898.40 | 0.0M |
| 2023-03-06 | 1,875.00 | 1,875.00 | 1,833.00 | 1,868.00 | 0.0M |
| 2023-03-03 | 1,889.90 | 1,920.95 | 1,820.00 | 1,878.80 | 0.0M |
| 2023-03-02 | 1,888.00 | 1,888.00 | 1,801.00 | 1,817.75 | 0.0M |
| 2023-03-01 | 1,922.50 | 1,922.75 | 1,800.00 | 1,857.60 | 0.0M |
| 2023-02-28 | 1,938.00 | 1,938.00 | 1,847.00 | 1,857.20 | 0.0M |
| 2023-02-27 | 1,931.90 | 1,931.90 | 1,880.00 | 1,900.00 | 0.0M |
| 2023-02-24 | 1,919.00 | 1,961.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2023-02-23 | 1,918.00 | 1,918.00 | 1,913.50 | 1,913.50 | 0.0M |
| 2023-02-22 | 1,913.95 | 1,913.95 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-02-21 | 1,920.00 | 1,925.00 | 1,861.00 | 1,871.50 | 0.0M |
| 2023-02-20 | 1,860.00 | 1,904.00 | 1,860.00 | 1,891.00 | 0.0M |
| 2023-02-17 | 1,825.00 | 1,862.05 | 1,820.00 | 1,860.00 | 0.0M |
| 2023-02-16 | 1,815.00 | 1,820.00 | 1,780.00 | 1,820.00 | 0.0M |
| 2023-02-15 | 1,834.90 | 1,835.00 | 1,780.00 | 1,787.80 | 0.0M |
| 2023-02-14 | 1,824.90 | 1,824.90 | 1,770.00 | 1,770.40 | 0.0M |
| 2023-02-13 | 1,885.95 | 1,885.95 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-02-10 | 1,755.20 | 1,825.00 | 1,755.20 | 1,786.00 | 0.0M |
| 2023-02-09 | 1,770.00 | 1,835.00 | 1,730.00 | 1,790.00 | 0.0M |
| 2023-02-08 | 1,886.00 | 1,886.00 | 1,761.25 | 1,761.25 | 0.0M |
| 2023-02-06 | 1,770.00 | 1,770.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2023-02-03 | 1,761.00 | 1,810.00 | 1,760.10 | 1,810.00 | 0.0M |
| 2023-02-02 | 1,820.00 | 1,860.00 | 1,775.00 | 1,814.00 | 0.0M |
| 2023-02-01 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 0.0M |
| 2023-01-31 | 1,859.90 | 1,859.90 | 1,751.00 | 1,800.00 | 0.0M |
| 2023-01-30 | 1,800.00 | 1,825.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-01-27 | 1,790.00 | 1,790.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-01-25 | 1,814.05 | 1,814.05 | 1,802.00 | 1,802.00 | 0.0M |
| 2023-01-24 | 1,850.00 | 1,850.00 | 1,813.00 | 1,813.15 | 0.0M |
| 2023-01-20 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2023-01-19 | 1,880.00 | 1,880.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2023-01-18 | 1,826.05 | 1,826.05 | 1,812.00 | 1,821.05 | 0.0M |
| 2023-01-17 | 1,845.50 | 1,909.95 | 1,811.00 | 1,864.50 | 0.0M |
| 2023-01-16 | 1,889.00 | 1,897.00 | 1,825.00 | 1,845.50 | 0.0M |
| 2023-01-13 | 1,826.90 | 1,828.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2023-01-12 | 1,838.00 | 1,868.00 | 1,838.00 | 1,844.10 | 0.0M |
| 2023-01-10 | 1,854.00 | 1,889.00 | 1,854.00 | 1,888.00 | 0.0M |
| 2023-01-09 | 1,850.00 | 1,860.05 | 1,850.00 | 1,853.00 | 0.0M |
| 2023-01-06 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2023-01-05 | 1,854.00 | 1,885.00 | 1,843.00 | 1,865.00 | 0.0M |
| 2023-01-04 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0M |
| 2023-01-03 | 1,875.00 | 1,897.00 | 1,841.00 | 1,841.00 | 0.0M |
| 2023-01-02 | 1,870.00 | 1,875.00 | 1,830.60 | 1,875.00 | 0.0M |