印度工业银行

INBK
🏛️ 印度 →
712.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 740.95 740.95 740.95 740.95 4.4K
09:15 742.80 743.20 739.75 740.35 42.9K
09:16 739.85 741.05 739.45 740.60 88.1K
09:17 740.55 740.55 738.45 738.45 12.8K
09:18 738.10 740.95 738.10 740.95 17.7K
09:19 741.60 742.10 741.10 742.00 23.7K
09:20 742.00 742.60 742.00 742.60 12.9K
09:21 742.60 743.40 742.20 743.30 11.1K
09:22 742.25 743.45 742.25 742.85 6.1K
09:23 743.40 743.80 742.95 743.80 8.9K
09:24 743.65 743.95 743.00 743.95 7.7K
09:25 743.95 744.00 743.00 743.00 14.2K
09:26 743.05 744.60 743.05 744.60 6.7K
09:27 744.30 744.30 744.00 744.25 4.3K
09:28 744.25 744.25 743.35 743.50 16.5K
09:29 743.05 743.65 742.85 743.05 27.8K
09:30 742.90 744.25 742.90 743.85 16.7K
09:31 743.75 744.50 743.70 744.50 16.4K
09:32 744.60 744.90 742.40 742.60 9.9K
09:33 742.65 743.20 742.30 742.50 5.4K
09:34 742.35 742.80 741.90 742.40 4.9K
09:35 742.45 742.45 741.80 741.80 4.0K
09:36 741.90 741.90 741.05 741.55 7.5K
09:37 741.45 742.80 741.15 742.80 3.9K
09:38 742.50 743.00 742.00 742.50 8.4K
09:39 742.50 743.40 742.50 742.90 2.2K
09:40 742.90 743.15 742.70 743.10 2.0K
09:41 743.45 743.65 742.80 742.85 2.8K
09:42 742.85 743.70 742.80 743.40 6.9K
09:43 743.60 743.75 743.25 743.55 4.9K
09:44 743.60 743.65 743.25 743.25 1.5K
09:45 743.25 743.25 742.40 742.40 6.4K
09:46 741.85 741.85 741.50 741.65 6.1K
09:47 741.70 742.45 741.70 741.95 2.1K
09:48 742.10 742.25 741.55 741.65 5.0K
09:49 741.70 742.15 741.55 742.15 4.1K
09:50 742.15 742.15 741.00 741.05 8.7K
09:51 740.70 742.20 740.70 742.20 12.5K
09:52 742.60 744.00 742.45 743.75 8.9K
09:53 743.70 744.50 743.60 744.50 5.5K
09:54 744.50 745.20 743.80 743.80 15.3K
09:55 743.75 744.20 743.45 743.90 3.4K
09:56 743.90 744.45 743.80 744.45 3.0K
09:57 744.45 744.45 743.95 743.95 2.1K
09:58 743.95 743.95 743.30 743.60 1.6K
09:59 743.55 743.55 743.30 743.35 2.1K
10:00 743.30 743.90 742.35 742.35 5.2K
10:01 742.70 742.70 742.05 742.10 3.9K
10:02 742.30 742.75 742.15 742.15 5.5K
10:03 742.35 742.35 741.90 741.95 7.7K
10:04 742.00 742.20 741.55 741.55 3.8K
10:05 741.55 741.65 741.30 741.35 5.6K
10:06 741.35 742.20 741.35 741.50 8.1K
10:07 741.55 741.75 741.45 741.65 1.6K
10:08 741.55 742.30 741.55 742.30 6.7K
10:09 742.65 743.35 742.65 743.10 4.0K
10:10 742.90 743.30 742.85 743.20 2.7K
10:11 743.40 743.40 743.05 743.15 2.0K
10:12 743.15 743.60 743.10 743.35 2.4K
10:13 743.35 743.60 743.20 743.55 5.4K
10:14 743.40 743.50 742.55 742.80 6.4K
10:15 742.35 742.80 742.20 742.50 4.6K
10:16 742.35 742.40 742.25 742.40 1.7K
10:17 742.40 742.45 741.75 741.75 3.9K
10:18 741.95 742.15 741.85 741.85 8.1K
10:19 741.85 741.85 741.45 741.45 0.6K
10:20 741.75 741.75 741.50 741.70 3.2K
10:21 741.70 742.50 741.70 742.50 3.4K
10:22 742.35 742.35 741.85 741.85 0.6K
10:23 741.95 742.30 741.85 742.00 2.4K
10:24 742.10 742.30 741.95 741.95 0.9K
10:25 741.95 742.10 741.85 741.85 1.5K
10:26 741.70 741.75 741.50 741.50 0.7K
10:27 741.55 741.60 741.35 741.40 2.6K
10:28 741.40 742.25 741.25 741.90 10.9K
10:29 741.90 742.05 741.45 742.05 2.1K
10:30 742.05 742.20 741.50 741.60 0.8K
10:31 741.55 741.55 741.20 741.30 2.3K
10:32 741.15 741.15 741.00 741.05 1.2K
10:33 741.05 741.05 741.00 741.00 15.0K
10:34 741.00 741.20 741.00 741.05 3.2K
10:35 741.15 741.40 740.35 741.15 40.6K
10:36 741.20 741.20 740.55 740.55 2.6K
10:37 740.60 740.60 740.25 740.30 2.2K
10:38 740.30 740.55 740.10 740.20 2.0K
10:39 740.20 740.25 739.65 739.80 5.6K
10:40 740.10 741.55 740.10 741.45 7.7K
10:41 741.10 741.10 740.60 740.85 4.0K
10:42 740.85 741.75 740.55 741.70 3.5K
10:43 741.85 742.00 741.65 741.85 2.6K
10:44 741.80 741.90 741.00 741.00 3.4K
10:45 740.30 740.35 740.05 740.35 2.8K
10:46 740.30 740.90 740.30 740.85 1.6K
10:47 740.85 741.65 740.80 741.00 1.1K
10:48 741.25 741.30 741.05 741.15 1.1K
10:49 741.20 741.55 741.20 741.20 1.5K
10:50 741.20 741.20 740.95 740.95 0.9K
10:51 740.95 741.00 740.80 741.00 2.6K
10:52 741.20 741.30 740.85 741.15 1.7K
10:53 741.10 741.20 740.90 741.20 1.4K
10:54 741.15 741.40 741.00 741.25 1.1K
10:55 741.25 741.35 741.10 741.10 0.9K
10:56 741.10 741.10 740.55 740.55 2.1K
10:57 740.70 740.70 740.40 740.50 1.6K
10:58 740.50 740.60 740.45 740.45 1.9K
10:59 740.50 740.50 740.30 740.35 1.1K
11:00 741.30 742.15 740.80 741.00 34.3K
11:01 740.95 740.95 739.65 740.00 7.3K
11:02 739.90 740.40 739.85 740.35 2.4K
11:03 740.30 740.30 739.95 739.95 1.1K
11:04 739.95 740.45 739.85 739.90 1.6K
11:05 739.90 739.95 739.65 739.95 2.1K
11:06 740.25 740.95 740.20 740.90 2.1K
11:07 740.80 740.80 740.35 740.45 0.7K
11:08 740.45 740.45 739.75 740.15 2.5K
11:09 740.40 740.50 739.95 740.10 3.7K
11:10 739.95 740.35 739.65 740.30 2.2K
11:11 740.30 740.60 740.10 740.60 1.3K
11:12 740.55 740.55 740.45 740.55 1.0K
11:13 740.55 740.55 740.50 740.55 1.3K
11:14 740.55 741.40 740.50 741.35 7.7K
11:15 741.25 741.25 740.80 740.80 5.2K
11:16 740.80 740.80 740.35 740.80 2.7K
11:17 740.75 740.85 740.50 740.75 2.5K
11:18 740.75 740.80 740.35 740.35 1.3K
11:19 740.35 740.35 739.90 739.90 1.5K
11:20 739.90 740.00 739.90 739.90 2.1K
11:21 739.90 740.50 739.90 740.40 1.6K
11:22 740.45 740.60 740.20 740.40 1.3K
11:23 740.40 740.40 739.95 739.95 3.9K
11:24 739.55 739.90 739.55 739.65 1.5K
11:25 739.75 740.10 739.75 739.85 8.2K
11:26 739.85 740.25 739.75 739.90 1.9K
11:27 739.95 739.95 739.75 739.75 1.4K
11:28 739.55 739.90 739.35 739.90 8.3K
11:29 740.00 740.40 739.70 740.20 0.9K
11:30 740.00 740.10 739.65 739.80 0.8K
11:31 739.65 740.05 739.40 739.90 1.5K
11:32 739.85 739.85 739.45 739.65 0.6K
11:33 739.50 739.50 739.25 739.40 1.5K
11:34 739.45 739.50 739.25 739.30 0.9K
11:35 739.25 739.45 739.10 739.30 1.6K
11:36 739.25 739.25 739.05 739.10 2.2K
11:37 739.15 739.15 739.10 739.10 1.8K
11:38 739.10 739.10 738.40 738.55 6.2K
11:39 738.70 739.15 738.70 739.05 4.4K
11:40 739.05 739.05 738.80 738.80 1.1K
11:41 738.80 738.85 738.45 738.45 2.4K
11:42 738.30 738.50 738.25 738.50 4.2K
11:43 738.45 738.50 738.35 738.40 1.3K
11:44 738.70 738.90 738.40 738.60 10.4K
11:45 738.50 738.60 738.15 738.20 2.9K
11:46 738.15 738.35 737.55 738.35 8.8K
11:47 738.05 738.15 737.75 738.10 2.1K
11:48 738.05 738.30 738.05 738.20 1.8K
11:49 737.80 737.95 737.80 737.85 3.4K
11:50 737.85 737.85 737.70 737.70 1.2K
11:51 737.20 737.20 737.00 737.10 4.3K
11:52 737.10 737.15 736.70 736.90 6.4K
11:53 736.90 737.90 736.70 737.80 7.9K
11:54 737.75 737.75 737.20 737.50 2.0K
11:55 737.40 737.80 737.35 737.55 3.2K
11:56 737.65 738.15 737.50 737.80 1.7K
11:57 737.85 738.00 737.55 737.75 2.0K
11:58 737.65 737.65 737.35 737.45 0.7K
11:59 737.40 737.50 737.35 737.50 2.2K
12:00 737.45 737.45 737.00 737.05 0.8K
12:01 737.05 737.05 737.00 737.00 1.5K
12:02 736.95 736.95 736.40 736.75 7.8K
12:03 736.65 736.75 736.20 736.35 3.5K
12:04 736.35 736.60 736.30 736.45 1.7K
12:05 736.95 737.10 736.45 736.45 2.2K
12:06 736.45 736.45 736.30 736.35 2.8K
12:07 736.35 736.40 736.00 736.00 1.4K
12:08 736.10 736.10 736.00 736.10 5.4K
12:09 736.10 736.45 736.05 736.05 2.1K
12:10 736.10 736.10 735.85 735.95 8.2K
12:11 735.95 735.95 735.70 735.70 2.7K
12:12 735.70 736.45 735.65 736.45 5.2K
12:13 736.35 736.35 736.15 736.25 1.9K
12:14 736.25 736.35 736.15 736.35 1.3K
12:15 736.35 736.35 736.05 736.20 3.9K
12:16 736.30 736.40 736.20 736.40 1.7K
12:17 736.45 736.45 736.15 736.30 1.9K
12:18 736.30 737.10 736.30 736.95 16.2K
12:19 736.85 736.90 736.60 736.60 2.5K
12:20 736.75 736.90 736.45 736.90 13.2K
12:21 736.95 736.95 736.65 736.65 5.0K
12:22 736.65 737.15 736.65 737.10 1.9K
12:23 737.00 737.15 736.60 736.60 0.9K
12:24 736.75 736.75 736.40 736.40 3.3K
12:25 736.25 736.80 736.25 736.75 10.1K
12:26 736.70 736.95 736.55 736.70 7.9K
12:27 736.65 736.75 736.55 736.70 1.3K
12:28 736.55 737.00 736.50 736.95 1.3K
12:29 736.90 737.00 736.70 736.80 1.5K
12:30 736.75 736.85 736.65 736.70 0.9K
12:31 736.70 737.00 736.60 736.65 1.5K
12:32 736.65 736.65 736.25 736.65 2.1K
12:33 736.65 736.80 736.35 736.40 2.1K
12:34 736.60 736.70 736.10 736.40 15.7K
12:35 736.40 736.60 736.35 736.60 5.8K
12:36 736.60 736.60 736.50 736.60 1.5K
12:37 737.05 737.05 736.45 737.00 5.1K
12:38 736.95 736.95 736.75 736.95 2.3K
12:39 736.90 736.90 736.55 736.85 1.9K
12:40 736.85 737.15 736.85 737.15 2.3K
12:41 737.25 737.25 736.75 736.75 2.4K
12:42 736.70 736.85 736.35 736.65 5.9K
12:43 736.55 736.55 735.95 736.00 8.5K
12:44 735.95 736.55 735.50 736.40 8.0K
12:45 736.25 736.90 736.25 736.90 2.6K
12:46 736.70 736.80 736.40 736.70 3.3K
12:47 736.70 737.30 736.70 737.00 6.2K
12:48 737.00 737.00 736.70 736.85 1.8K
12:49 736.85 737.20 736.80 737.15 3.7K
12:50 737.25 737.30 737.10 737.10 2.7K
12:51 737.10 737.25 736.90 737.25 5.7K
12:52 737.30 737.35 737.15 737.15 4.3K
12:53 737.15 737.40 737.10 737.35 4.1K
12:54 737.35 737.35 737.10 737.15 3.1K
12:55 737.40 737.40 736.90 737.35 9.3K
12:56 737.20 737.20 736.65 736.90 3.8K
12:57 736.90 737.20 736.75 737.15 1.7K
12:58 737.15 738.10 737.10 738.00 5.9K
12:59 737.95 738.10 737.85 738.00 3.3K
13:00 738.00 738.30 737.90 738.30 4.7K
13:01 738.05 738.45 737.95 738.15 4.1K
13:02 738.30 738.35 737.85 738.25 3.9K
13:03 738.30 738.30 737.95 738.05 3.6K
13:04 738.25 738.50 738.10 738.50 3.3K
13:05 738.80 739.30 738.65 739.30 12.8K
13:06 739.30 739.40 739.05 739.35 2.6K
13:07 739.35 739.65 739.30 739.30 4.1K
13:08 739.30 739.50 739.10 739.50 3.3K
13:09 739.35 739.70 739.35 739.70 3.8K
13:10 739.60 739.85 739.30 739.85 4.4K
13:11 739.90 739.95 739.55 739.75 5.1K
13:12 739.35 739.85 739.35 739.85 3.6K
13:13 739.80 739.95 739.65 739.95 4.1K
13:14 739.85 739.95 739.50 739.50 2.2K
13:15 739.80 739.80 739.55 739.55 1.9K
13:16 739.55 739.55 738.45 738.45 7.7K
13:17 738.30 738.70 738.30 738.70 2.5K
13:18 738.65 739.50 738.40 739.50 7.8K
13:19 739.70 740.80 739.70 740.80 16.7K
13:20 740.75 741.00 740.40 740.85 6.1K
13:21 740.85 740.90 740.25 740.45 4.7K
13:22 740.40 740.40 739.85 740.00 1.8K
13:23 739.95 740.30 739.80 740.10 2.8K
13:24 740.05 740.20 739.90 740.20 3.3K
13:25 740.10 740.10 739.50 739.90 2.7K
13:26 739.90 740.05 739.65 739.95 2.8K
13:27 739.95 740.70 739.70 740.70 5.2K
13:28 740.65 740.70 740.30 740.65 5.4K
13:29 740.75 741.00 740.55 741.00 4.6K
13:30 741.00 741.45 740.95 741.35 9.9K
13:31 741.35 741.40 740.90 741.05 2.3K
13:32 741.00 741.35 740.90 741.35 2.0K
13:33 741.35 741.70 741.25 741.70 1.7K
13:34 741.70 741.90 741.15 741.15 14.0K
13:35 741.15 741.15 741.00 741.10 2.7K
13:36 741.05 741.70 741.00 741.05 5.0K
13:37 741.05 741.55 740.95 741.40 2.7K
13:38 741.40 741.75 741.30 741.75 1.7K
13:39 741.75 742.30 741.50 741.85 2.8K
13:40 742.00 742.10 741.70 741.80 1.6K
13:41 741.80 742.15 741.70 742.10 4.8K
13:42 742.00 742.10 742.00 742.00 2.1K
13:43 742.05 742.20 742.00 742.00 2.5K
13:44 742.00 742.40 742.00 742.40 3.0K
13:45 742.30 742.50 742.00 742.00 6.2K
13:46 742.15 742.30 742.00 742.00 5.5K
13:47 742.25 742.30 741.90 742.05 6.9K
13:48 742.00 742.00 741.70 741.70 2.3K
13:49 741.80 742.35 741.80 742.20 6.3K
13:50 742.30 742.60 742.10 742.60 2.4K
13:51 742.60 742.80 742.30 742.45 2.0K
13:52 742.30 742.40 742.00 742.00 2.9K
13:53 742.00 742.15 742.00 742.05 5.0K
13:54 742.05 742.05 741.70 741.85 6.2K
13:55 741.70 741.85 741.55 741.65 2.2K
13:56 741.70 741.70 741.50 741.55 2.6K
13:57 741.55 741.65 741.50 741.55 3.5K
13:58 741.55 741.75 741.50 741.65 11.3K
13:59 741.50 741.80 741.50 741.65 5.9K
14:00 741.60 741.65 741.50 741.65 3.1K
14:01 741.50 741.65 741.40 741.60 28.0K
14:02 741.60 741.80 741.50 741.75 18.5K
14:03 741.75 741.95 741.70 741.95 36.0K
14:04 741.75 741.90 741.75 741.90 16.8K
14:05 741.75 741.95 741.75 741.95 10.1K
14:06 741.95 741.95 741.75 741.95 4.3K
14:07 741.85 742.00 741.75 741.75 18.8K
14:08 741.85 742.50 741.85 742.45 10.4K
14:09 742.45 742.45 742.00 742.00 36.4K
14:10 742.05 742.05 742.00 742.00 13.7K
14:11 741.65 741.65 740.50 740.50 74.1K
14:12 740.95 741.60 740.75 741.60 23.2K
14:13 741.30 741.90 741.30 741.70 9.6K
14:14 741.85 742.15 741.75 742.15 25.2K
14:15 742.15 742.50 742.00 742.45 13.3K
14:16 742.45 742.50 742.10 742.15 4.8K
14:17 742.15 742.30 742.00 742.15 12.2K
14:18 742.00 742.30 742.00 742.30 19.4K
14:19 742.30 742.60 742.15 742.30 6.6K
14:20 742.55 742.55 742.00 742.00 9.3K
14:21 742.25 742.40 742.00 742.00 7.5K
14:22 742.10 742.15 742.00 742.10 19.1K
14:23 742.05 742.25 742.00 742.00 7.6K
14:24 742.05 742.20 741.85 741.85 27.8K
14:25 742.00 742.10 741.85 742.10 11.2K
14:26 742.15 742.90 742.10 742.90 30.0K
14:27 742.80 743.00 742.50 743.00 11.9K
14:28 743.00 743.35 742.50 743.35 11.1K
14:29 743.35 743.55 742.60 742.95 5.7K
14:30 742.95 743.15 742.60 743.15 9.6K
14:31 743.15 743.20 742.60 743.05 10.4K
14:32 743.05 743.20 742.90 743.15 6.0K
14:33 743.05 743.05 742.35 742.65 3.9K
14:34 742.45 742.45 742.30 742.30 4.6K
14:35 742.30 742.40 742.10 742.30 15.2K
14:36 742.40 742.40 741.25 741.25 48.3K
14:37 741.25 741.50 741.10 741.25 4.1K
14:38 741.40 741.50 741.20 741.50 7.7K
14:39 741.50 741.80 741.50 741.75 12.7K
14:40 741.95 742.00 741.60 741.85 9.9K
14:41 742.05 742.40 742.05 742.35 4.4K
14:42 742.30 742.45 742.05 742.30 6.8K
14:43 742.50 742.55 742.25 742.25 6.5K
14:44 742.40 742.50 742.00 742.00 10.8K
14:45 742.15 742.15 741.85 741.85 24.8K
14:46 742.00 742.25 742.00 742.25 14.9K
14:47 742.15 742.50 742.15 742.50 10.1K
14:48 742.45 742.45 742.05 742.05 5.7K
14:49 742.30 742.50 742.15 742.15 9.2K
14:50 742.50 742.60 742.20 742.45 5.5K
14:51 742.20 742.40 742.05 742.40 17.2K
14:52 742.35 742.55 742.00 742.00 71.2K
14:53 742.00 742.55 742.00 742.50 15.9K
14:54 742.55 742.85 742.35 742.60 9.5K
14:55 742.80 742.90 742.60 742.75 5.5K
14:56 742.70 743.20 742.60 743.20 13.2K
14:57 743.05 743.05 742.35 742.90 15.0K
14:58 742.70 743.00 742.45 742.90 6.6K
14:59 742.80 743.00 742.60 742.70 6.0K
15:00 742.95 742.95 742.15 742.60 13.3K
15:01 742.80 743.00 742.70 743.00 20.8K
15:02 742.90 742.90 742.30 742.65 17.1K
15:03 742.60 742.60 741.95 742.05 48.2K
15:04 742.05 742.35 741.95 742.35 38.5K
15:05 742.20 742.50 742.00 742.00 37.4K
15:06 742.05 742.05 741.45 741.80 64.0K
15:07 741.40 741.95 741.15 741.15 30.9K
15:08 740.90 741.20 740.45 741.10 24.3K
15:09 741.00 741.30 740.60 741.10 18.5K
15:10 741.00 741.00 740.40 740.40 19.2K
15:11 740.40 740.75 740.30 740.35 17.9K
15:12 740.30 741.00 740.05 740.80 28.8K
15:13 740.75 740.85 740.30 740.40 18.5K
15:14 740.85 740.85 740.15 740.40 26.4K
15:15 740.30 740.30 738.95 739.55 34.8K
15:16 739.40 739.95 739.20 739.55 22.3K
15:17 739.75 739.75 739.35 739.50 8.6K
15:18 739.50 739.50 739.00 739.15 11.2K
15:19 739.35 740.05 739.35 740.05 11.5K
15:20 740.05 740.05 739.15 739.25 23.5K
15:21 739.50 739.70 739.35 739.45 9.4K
15:22 739.45 739.45 738.75 739.20 14.3K
15:23 739.20 739.85 739.20 739.30 21.8K
15:24 739.60 739.70 739.00 739.35 17.8K
15:25 739.40 739.55 739.05 739.30 19.8K
15:26 739.45 739.45 738.60 739.35 13.7K
15:27 738.65 739.00 738.30 738.70 12.5K
15:28 738.40 739.45 738.05 739.35 10.6K
15:29 739.35 740.75 738.95 740.75 10.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 742.00 742.65 710.60 712.75 5.8M
2025-09-25 740.95 745.60 735.40 740.75 3.0M
2025-09-24 755.25 758.95 738.90 740.75 3.0M
2025-09-23 735.00 757.00 729.05 755.25 4.5M
2025-09-22 744.40 748.30 733.40 734.30 1.9M
2025-09-19 738.00 746.95 736.15 744.40 8.2M
2025-09-18 742.45 743.00 732.50 735.45 2.3M
2025-09-17 745.00 745.90 737.05 739.05 2.3M
2025-09-16 740.70 748.95 734.60 742.25 2.9M
2025-09-15 741.00 744.40 738.10 739.90 1.5M
2025-09-12 753.00 754.35 739.25 740.50 1.9M
2025-09-11 751.50 754.30 747.50 748.60 1.0M
2025-09-10 750.20 755.85 746.10 751.25 1.4M
2025-09-09 753.65 755.10 745.10 746.15 1.3M
2025-09-08 759.50 760.50 746.50 750.75 2.3M
2025-09-05 756.35 759.50 750.00 757.05 2.9M
2025-09-04 771.80 773.40 752.85 754.85 1.4M
2025-09-03 750.00 769.00 749.20 768.10 1.9M
2025-09-02 753.00 758.75 747.50 751.20 1.3M
2025-09-01 742.40 754.00 741.50 752.85 1.4M
2025-08-29 743.00 750.35 738.00 739.50 2.5M
2025-08-28 756.40 762.40 744.85 746.60 3.1M
2025-08-26 770.85 773.00 754.15 756.40 3.3M
2025-08-25 767.95 775.00 761.50 770.85 2.8M
2025-08-22 767.45 772.70 758.75 760.10 2.5M
2025-08-21 781.00 781.85 766.50 767.45 3.3M
2025-08-20 786.45 790.20 777.00 778.20 2.3M
2025-08-19 787.25 790.70 780.85 785.50 2.8M
2025-08-18 777.50 795.90 777.50 788.65 3.0M
2025-08-14 773.45 779.80 765.70 769.75 1.9M
2025-08-13 787.00 787.80 766.70 773.45 4.1M
2025-08-12 784.05 791.35 780.80 783.05 1.5M
2025-08-11 784.50 790.10 777.85 783.25 1.6M
2025-08-08 806.60 808.50 779.00 782.45 2.5M
2025-08-07 801.85 810.00 789.10 807.35 2.6M
2025-08-06 822.00 822.00 795.40 803.35 5.2M
2025-08-05 820.00 848.70 810.05 819.15 19.0M
2025-08-04 783.00 805.60 781.00 804.05 3.0M
2025-08-01 792.50 798.65 779.70 783.70 4.7M
2025-07-31 795.60 806.00 789.10 798.90 4.5M
2025-07-30 811.00 814.80 795.55 801.90 3.2M
2025-07-29 800.00 818.85 790.00 808.20 16.8M
2025-07-28 825.00 828.75 798.00 802.05 5.9M
2025-07-25 846.40 848.40 821.40 823.70 2.8M
2025-07-24 855.25 860.80 845.00 847.90 2.0M
2025-07-23 849.00 854.00 841.80 851.15 2.6M
2025-07-22 880.00 884.65 841.10 843.20 7.7M
2025-07-21 870.05 870.05 830.60 858.80 6.8M
2025-07-18 866.00 876.45 861.25 870.05 2.6M
2025-07-17 879.75 890.90 862.75 865.10 4.2M
2025-07-16 876.00 888.95 876.00 879.75 2.9M
2025-07-15 871.00 886.75 869.65 881.00 3.5M
2025-07-14 858.80 873.50 857.45 867.60 3.6M
2025-07-11 852.00 867.70 849.60 858.85 3.8M
2025-07-10 845.00 855.70 840.95 852.85 2.6M
2025-07-09 851.75 854.90 839.55 840.75 2.4M
2025-07-08 855.00 862.90 848.45 850.30 2.3M
2025-07-07 847.00 866.95 845.20 854.45 3.3M
2025-07-04 857.10 863.90 849.40 856.25 2.7M
2025-07-03 849.00 866.00 845.55 862.40 3.9M
2025-07-02 875.50 875.50 847.70 857.65 10.2M
2025-07-01 870.10 892.80 866.05 879.10 5.7M
2025-06-30 864.75 875.75 857.70 872.10 4.4M
2025-06-27 836.00 881.00 831.50 857.70 12.6M
2025-06-26 834.90 840.50 824.50 836.10 4.5M
2025-06-25 834.00 838.80 828.00 829.80 4.9M
2025-06-24 851.00 852.00 823.80 831.95 5.5M
2025-06-23 835.20 845.00 826.50 839.90 3.2M
2025-06-20 835.50 847.75 829.00 840.25 21.0M
2025-06-19 847.00 849.60 835.45 837.50 4.4M
2025-06-18 818.05 855.50 815.55 850.50 20.8M
2025-06-17 820.00 820.95 806.05 809.15 2.3M
2025-06-16 817.05 824.80 810.25 821.25 2.3M
2025-06-13 819.00 826.80 813.05 816.85 3.2M
2025-06-12 837.00 843.15 826.00 829.90 2.7M
2025-06-11 845.25 851.40 834.45 836.30 2.4M
2025-06-10 838.00 857.35 836.00 845.05 10.2M
2025-06-09 831.25 840.00 821.50 836.65 6.9M
2025-06-06 807.00 845.85 805.00 822.85 10.9M
2025-06-05 817.00 818.50 800.30 803.20 3.4M
2025-06-04 807.80 815.45 803.00 814.35 3.9M
2025-06-03 818.45 818.45 798.15 800.85 3.2M
2025-06-02 815.00 824.80 809.55 812.70 4.1M
2025-05-30 821.10 823.85 811.00 816.95 5.6M
2025-05-29 805.15 827.00 803.05 824.15 8.8M
2025-05-28 820.50 820.70 802.90 805.15 5.3M
2025-05-27 798.60 827.60 798.00 820.70 10.3M
2025-05-26 793.35 802.00 790.75 800.10 5.4M
2025-05-23 781.10 799.20 777.30 793.40 9.3M
2025-05-22 750.00 796.70 725.80 785.00 43.5M
2025-05-21 783.00 786.70 761.00 769.95 8.1M
2025-05-20 785.00 799.70 780.05 782.25 6.6M
2025-05-19 779.90 791.95 770.30 784.05 7.2M
2025-05-16 750.00 785.50 750.00 780.20 27.2M
2025-05-15 778.00 782.65 757.85 780.50 7.4M
2025-05-14 775.00 786.40 764.55 781.35 9.2M
2025-05-13 794.00 804.00 769.05 770.10 10.8M
2025-05-12 835.00 838.00 786.00 788.50 14.6M
2025-05-09 805.50 826.45 805.50 818.20 5.1M
2025-05-08 835.00 844.25 816.00 826.80 13.3M
2025-05-07 827.00 842.00 816.10 833.80 9.4M
2025-05-06 846.75 851.25 821.90 831.80 10.0M
2025-05-05 855.00 862.00 840.55 846.75 7.9M
2025-05-02 835.00 863.50 833.10 853.00 9.1M
2025-04-30 820.00 843.10 810.05 838.40 20.2M
2025-04-29 841.95 852.00 828.55 836.95 8.8M
2025-04-28 828.00 841.80 821.05 830.55 6.9M
2025-04-25 822.00 829.00 807.35 822.35 11.7M
2025-04-24 795.00 837.50 793.30 819.75 22.6M
2025-04-23 797.45 805.00 782.00 794.20 10.7M
2025-04-22 790.00 808.00 775.40 787.50 25.7M
2025-04-21 802.00 841.90 798.35 828.20 15.6M
2025-04-17 788.25 801.00 777.30 794.70 14.0M
2025-04-16 747.00 794.40 733.00 788.25 31.3M
2025-04-15 705.00 741.00 693.05 735.90 12.5M
2025-04-11 684.95 694.00 675.50 689.50 5.0M
2025-04-09 679.65 683.30 670.25 678.55 4.2M
2025-04-08 684.90 695.90 673.00 679.65 5.6M
2025-04-07 637.00 678.65 637.00 675.90 9.4M
2025-04-04 701.00 704.90 675.65 682.00 9.6M
2025-04-03 694.95 714.70 693.50 709.40 7.0M
2025-04-02 682.70 708.40 675.00 702.45 15.0M
2025-04-01 649.00 689.80 646.85 682.70 14.0M
2025-03-28 672.00 673.95 643.50 649.85 8.8M
2025-03-27 655.30 676.75 640.50 673.55 21.6M
2025-03-26 637.40 662.50 637.40 655.30 23.5M
2025-03-25 670.20 672.85 633.60 637.05 18.6M
2025-03-24 692.00 693.75 665.15 669.45 14.6M
2025-03-21 685.00 693.85 672.30 686.90 14.3M
2025-03-20 697.50 701.00 681.00 684.10 8.9M
2025-03-19 685.00 700.80 682.55 692.70 11.1M
2025-03-18 685.95 686.80 670.60 681.45 12.1M
2025-03-17 705.00 709.90 675.00 677.40 22.4M
2025-03-13 690.00 706.90 667.65 672.35 31.6M
2025-03-12 630.00 697.65 606.00 684.70 108.7M
2025-03-11 810.45 810.45 649.00 655.95 101.1M
2025-03-10 895.00 913.35 881.10 900.50 16.0M
2025-03-07 971.00 976.60 932.30 936.75 7.7M
2025-03-06 976.00 984.10 962.20 971.70 3.9M
2025-03-05 984.25 995.25 970.65 971.85 3.9M
2025-03-04 978.00 1,003.60 966.95 987.60 3.3M
2025-03-03 978.95 986.30 947.00 984.00 6.2M
2025-02-28 1,040.00 1,040.65 970.10 990.10 55.7M
2025-02-27 1,046.90 1,063.30 1,040.70 1,046.70 6.0M
2025-02-25 1,028.20 1,041.70 1,026.35 1,034.25 3.6M
2025-02-24 1,030.10 1,038.75 1,021.10 1,029.15 3.1M
2025-02-21 1,041.55 1,055.80 1,038.95 1,043.75 2.6M
2025-02-20 1,029.95 1,049.90 1,025.60 1,047.65 1.8M
2025-02-19 1,024.10 1,042.05 1,015.90 1,035.80 2.5M
2025-02-18 1,045.00 1,051.50 1,021.35 1,024.10 2.6M
2025-02-17 1,024.40 1,050.95 1,013.10 1,048.25 2.8M
2025-02-14 1,049.60 1,058.10 1,018.20 1,024.40 4.0M
2025-02-13 1,039.50 1,056.95 1,025.40 1,047.25 4.5M
2025-02-12 1,060.45 1,063.95 1,020.25 1,039.65 4.8M
2025-02-11 1,063.50 1,074.90 1,047.65 1,054.15 4.1M
2025-02-10 1,076.00 1,082.00 1,062.70 1,068.00 4.5M
2025-02-07 1,061.50 1,086.55 1,061.50 1,079.10 4.0M
2025-02-06 1,062.10 1,076.75 1,058.05 1,065.55 3.9M
2025-02-05 1,052.40 1,078.70 1,052.40 1,061.20 5.0M
2025-02-04 1,022.45 1,053.90 1,014.70 1,047.15 9.9M
2025-02-03 994.00 1,023.95 990.10 1,012.70 3.7M
2025-02-01 977.00 1,023.00 972.40 1,009.40 6.1M
2025-01-31 957.55 999.30 953.10 991.20 5.4M
2025-01-30 948.30 967.40 946.10 957.05 4.5M
2025-01-29 935.70 953.00 931.95 948.30 2.6M
2025-01-28 937.35 948.95 925.70 934.15 5.7M
2025-01-27 947.00 947.00 923.70 926.45 3.9M
2025-01-24 970.85 973.00 948.25 950.80 2.9M
2025-01-23 965.95 988.55 962.50 970.95 3.4M
2025-01-22 964.45 977.55 949.15 970.95 2.6M
2025-01-21 971.55 978.50 958.00 960.45 3.4M
2025-01-20 966.20 980.45 948.10 970.70 4.5M
2025-01-17 972.85 975.60 959.00 970.95 3.1M
2025-01-16 967.00 990.65 967.00 975.35 3.9M
2025-01-15 971.25 983.00 954.65 962.45 3.6M
2025-01-14 945.10 979.30 945.10 962.10 5.7M
2025-01-13 936.90 973.50 934.50 941.70 8.8M
2025-01-10 971.75 975.00 933.05 937.60 5.6M
2025-01-09 981.05 985.35 970.40 980.90 3.1M
2025-01-08 985.90 986.00 967.10 981.05 3.8M
2025-01-07 970.15 994.55 970.15 983.60 3.6M
2025-01-06 1,004.95 1,004.95 963.20 970.05 3.4M
2025-01-03 993.00 1,025.40 990.65 997.90 5.9M
2025-01-02 975.50 998.00 968.80 991.35 4.0M
2025-01-01 958.60 979.30 953.50 969.40 4.0M