242.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 422.00 | 430.00 | 420.00 | 420.00 | 3.4M |
| 2021-12-29 | 424.00 | 430.00 | 420.00 | 420.00 | 2.8M |
| 2021-12-28 | 428.00 | 434.00 | 424.00 | 424.00 | 1.0M |
| 2021-12-27 | 426.00 | 434.00 | 422.00 | 428.00 | 2.4M |
| 2021-12-24 | 424.00 | 432.00 | 424.00 | 424.00 | 1.5M |
| 2021-12-23 | 432.00 | 436.00 | 422.00 | 422.00 | 4.0M |
| 2021-12-22 | 442.00 | 456.00 | 432.00 | 432.00 | 3.1M |
| 2021-12-21 | 452.00 | 460.00 | 440.00 | 442.00 | 4.6M |
| 2021-12-20 | 440.00 | 454.00 | 434.00 | 452.00 | 14.7M |
| 2021-12-17 | 424.00 | 444.00 | 420.00 | 442.00 | 11.6M |
| 2021-12-16 | 430.00 | 434.00 | 416.00 | 422.00 | 7.1M |
| 2021-12-15 | 432.00 | 438.00 | 430.00 | 430.00 | 2.4M |
| 2021-12-14 | 434.00 | 442.00 | 432.00 | 432.00 | 4.2M |
| 2021-12-13 | 438.00 | 442.00 | 432.00 | 434.00 | 3.5M |
| 2021-12-10 | 436.00 | 450.00 | 434.00 | 436.00 | 8.5M |
| 2021-12-09 | 424.00 | 442.00 | 420.00 | 432.00 | 12.1M |
| 2021-12-08 | 440.00 | 444.00 | 416.00 | 424.00 | 16.0M |
| 2021-12-07 | 454.00 | 460.00 | 440.00 | 440.00 | 9.7M |
| 2021-12-06 | 470.00 | 474.00 | 452.00 | 454.00 | 9.8M |
| 2021-12-03 | 444.00 | 476.00 | 444.00 | 470.00 | 27.1M |
| 2021-12-02 | 418.00 | 446.00 | 410.00 | 442.00 | 10.8M |
| 2021-12-01 | 438.00 | 438.00 | 418.00 | 418.00 | 8.9M |
| 2021-11-30 | 446.00 | 454.00 | 434.00 | 438.00 | 5.3M |
| 2021-11-29 | 456.00 | 456.00 | 444.00 | 446.00 | 4.7M |
| 2021-11-26 | 470.00 | 474.00 | 450.00 | 452.00 | 8.7M |
| 2021-11-25 | 450.00 | 476.00 | 450.00 | 468.00 | 19.5M |
| 2021-11-24 | 454.00 | 462.00 | 448.00 | 450.00 | 5.5M |
| 2021-11-23 | 462.00 | 468.00 | 452.00 | 454.00 | 5.9M |
| 2021-11-22 | 474.00 | 478.00 | 460.00 | 462.00 | 6.1M |
| 2021-11-19 | 456.00 | 478.00 | 456.00 | 474.00 | 17.0M |
| 2021-11-18 | 454.00 | 466.00 | 444.00 | 456.00 | 12.9M |
| 2021-11-17 | 474.00 | 480.00 | 452.00 | 454.00 | 27.7M |
| 2021-11-16 | 494.00 | 494.00 | 474.00 | 474.00 | 23.5M |
| 2021-11-15 | 510.00 | 530.00 | 492.00 | 492.00 | 39.1M |
| 2021-11-12 | 500.00 | 505.00 | 482.00 | 505.00 | 28.0M |
| 2021-11-11 | 515.00 | 515.00 | 492.00 | 498.00 | 21.5M |
| 2021-11-10 | 482.00 | 520.00 | 482.00 | 510.00 | 67.0M |
| 2021-11-09 | 472.00 | 490.00 | 470.00 | 482.00 | 12.2M |
| 2021-11-08 | 478.00 | 482.00 | 470.00 | 472.00 | 6.6M |
| 2021-11-05 | 488.00 | 492.00 | 470.00 | 478.00 | 12.6M |
| 2021-11-04 | 480.00 | 496.00 | 478.00 | 488.00 | 15.4M |
| 2021-11-03 | 478.00 | 482.00 | 474.00 | 474.00 | 3.7M |
| 2021-11-02 | 472.00 | 494.00 | 472.00 | 474.00 | 14.7M |
| 2021-11-01 | 484.00 | 490.00 | 470.00 | 472.00 | 7.1M |
| 2021-10-29 | 492.00 | 496.00 | 472.00 | 484.00 | 9.4M |
| 2021-10-28 | 492.00 | 505.00 | 484.00 | 492.00 | 19.3M |
| 2021-10-27 | 490.00 | 496.00 | 480.00 | 492.00 | 25.7M |
| 2021-10-26 | 470.00 | 498.00 | 468.00 | 490.00 | 88.4M |
| 2021-10-25 | 474.00 | 474.00 | 462.00 | 468.00 | 20.1M |
| 2021-10-22 | 442.00 | 486.00 | 418.00 | 470.00 | 93.8M |
| 2021-10-21 | 460.00 | 468.00 | 440.00 | 442.00 | 12.4M |
| 2021-10-19 | 456.00 | 476.00 | 454.00 | 456.00 | 22.6M |
| 2021-10-18 | 454.00 | 464.00 | 452.00 | 454.00 | 8.0M |
| 2021-10-15 | 468.00 | 474.00 | 452.00 | 454.00 | 9.2M |
| 2021-10-14 | 458.00 | 478.00 | 456.00 | 468.00 | 20.4M |
| 2021-10-13 | 442.00 | 460.00 | 440.00 | 456.00 | 10.6M |
| 2021-10-12 | 454.00 | 466.00 | 440.00 | 440.00 | 11.7M |
| 2021-10-11 | 464.00 | 476.00 | 454.00 | 454.00 | 15.1M |
| 2021-10-08 | 476.00 | 478.00 | 456.00 | 464.00 | 19.6M |
| 2021-10-07 | 456.00 | 476.00 | 430.00 | 472.00 | 44.9M |
| 2021-10-06 | 444.00 | 460.00 | 438.00 | 442.00 | 17.4M |
| 2021-10-05 | 460.00 | 500.00 | 438.00 | 440.00 | 98.7M |
| 2021-10-04 | 488.00 | 490.00 | 462.00 | 462.00 | 27.7M |
| 2021-10-01 | 492.00 | 494.00 | 464.00 | 486.00 | 113.6M |
| 2021-09-30 | 535.00 | 545.00 | 498.00 | 498.00 | 96.1M |
| 2021-09-29 | 535.00 | 550.00 | 525.00 | 535.00 | 36.4M |
| 2021-09-28 | 560.00 | 565.00 | 535.00 | 540.00 | 22.5M |
| 2021-09-27 | 560.00 | 590.00 | 555.00 | 560.00 | 36.9M |
| 2021-09-24 | 580.00 | 590.00 | 555.00 | 560.00 | 44.2M |
| 2021-09-23 | 560.00 | 615.00 | 535.00 | 575.00 | 171.2M |
| 2021-09-22 | 555.00 | 565.00 | 545.00 | 555.00 | 12.0M |
| 2021-09-21 | 535.00 | 575.00 | 525.00 | 555.00 | 37.2M |
| 2021-09-20 | 560.00 | 565.00 | 535.00 | 535.00 | 27.3M |
| 2021-09-17 | 570.00 | 595.00 | 565.00 | 565.00 | 31.1M |
| 2021-09-16 | 585.00 | 605.00 | 570.00 | 570.00 | 74.9M |
| 2021-09-15 | 550.00 | 590.00 | 540.00 | 580.00 | 60.8M |
| 2021-09-14 | 560.00 | 565.00 | 550.00 | 550.00 | 10.0M |
| 2021-09-13 | 550.00 | 575.00 | 525.00 | 560.00 | 44.8M |
| 2021-09-10 | 565.00 | 600.00 | 530.00 | 550.00 | 182.2M |
| 2021-09-09 | 555.00 | 575.00 | 530.00 | 565.00 | 83.0M |
| 2021-09-08 | 605.00 | 620.00 | 565.00 | 565.00 | 72.6M |
| 2021-09-07 | 600.00 | 610.00 | 600.00 | 605.00 | 13.7M |
| 2021-09-06 | 605.00 | 630.00 | 580.00 | 595.00 | 39.9M |
| 2021-09-03 | 605.00 | 605.00 | 575.00 | 600.00 | 44.4M |
| 2021-09-02 | 555.00 | 610.00 | 545.00 | 600.00 | 100.2M |
| 2021-09-01 | 525.00 | 625.00 | 525.00 | 545.00 | 175.7M |
| 2021-08-31 | 535.00 | 555.00 | 520.00 | 525.00 | 49.7M |
| 2021-08-30 | 500.00 | 550.00 | 492.00 | 535.00 | 84.3M |
| 2021-08-27 | 488.00 | 525.00 | 484.00 | 492.00 | 54.4M |
| 2021-08-26 | 510.00 | 515.00 | 480.00 | 492.00 | 30.7M |
| 2021-08-25 | 520.00 | 540.00 | 498.00 | 500.00 | 50.7M |
| 2021-08-24 | 520.00 | 575.00 | 490.00 | 515.00 | 116.0M |
| 2021-08-23 | 500.00 | 565.00 | 462.00 | 520.00 | 307.0M |
| 2021-08-20 | 382.00 | 472.00 | 382.00 | 472.00 | 192.8M |
| 2021-08-19 | 344.00 | 402.00 | 340.00 | 378.00 | 211.1M |
| 2021-08-18 | 316.00 | 346.00 | 298.00 | 342.00 | 25.4M |
| 2021-08-16 | 348.00 | 348.00 | 320.00 | 320.00 | 5.3M |
| 2021-08-13 | 350.00 | 352.00 | 336.00 | 342.00 | 12.7M |
| 2021-08-12 | 322.00 | 344.00 | 310.00 | 342.00 | 19.9M |
| 2021-08-10 | 316.00 | 328.00 | 304.00 | 320.00 | 9.2M |
| 2021-08-09 | 304.00 | 322.00 | 294.00 | 314.00 | 16.6M |
| 2021-08-06 | 294.00 | 330.00 | 292.00 | 304.00 | 40.1M |
| 2021-08-05 | 292.00 | 298.00 | 290.00 | 292.00 | 1.0M |
| 2021-08-04 | 290.00 | 298.00 | 290.00 | 290.00 | 1.0M |
| 2021-08-03 | 292.00 | 296.00 | 288.00 | 290.00 | 0.8M |
| 2021-08-02 | 292.00 | 294.00 | 288.00 | 292.00 | 0.6M |
| 2021-07-30 | 294.00 | 300.00 | 290.00 | 290.00 | 1.4M |
| 2021-07-29 | 290.00 | 298.00 | 288.00 | 294.00 | 2.8M |
| 2021-07-28 | 296.00 | 298.00 | 286.00 | 290.00 | 1.4M |
| 2021-07-27 | 290.00 | 294.00 | 288.00 | 294.00 | 0.6M |
| 2021-07-26 | 294.00 | 296.00 | 286.00 | 290.00 | 2.5M |
| 2021-07-23 | 300.00 | 300.00 | 290.00 | 292.00 | 1.6M |
| 2021-07-22 | 296.00 | 298.00 | 292.00 | 296.00 | 1.4M |
| 2021-07-21 | 288.00 | 300.00 | 286.00 | 292.00 | 2.0M |
| 2021-07-19 | 290.00 | 302.00 | 286.00 | 288.00 | 1.1M |
| 2021-07-16 | 294.00 | 298.00 | 292.00 | 292.00 | 1.8M |
| 2021-07-15 | 296.00 | 306.00 | 294.00 | 294.00 | 2.8M |
| 2021-07-14 | 296.00 | 300.00 | 296.00 | 296.00 | 1.8M |
| 2021-07-13 | 298.00 | 298.00 | 292.00 | 296.00 | 2.8M |
| 2021-07-12 | 306.00 | 306.00 | 296.00 | 296.00 | 3.1M |
| 2021-07-09 | 298.00 | 314.00 | 292.00 | 300.00 | 8.5M |
| 2021-07-08 | 294.00 | 302.00 | 294.00 | 298.00 | 1.0M |
| 2021-07-07 | 290.00 | 300.00 | 290.00 | 298.00 | 3.5M |
| 2021-07-06 | 296.00 | 300.00 | 290.00 | 296.00 | 4.2M |
| 2021-07-05 | 296.00 | 302.00 | 294.00 | 296.00 | 3.3M |
| 2021-07-02 | 298.00 | 306.00 | 292.00 | 296.00 | 2.5M |
| 2021-07-01 | 302.00 | 308.00 | 294.00 | 296.00 | 3.7M |
| 2021-06-30 | 316.00 | 320.00 | 298.00 | 300.00 | 16.2M |
| 2021-06-29 | 298.00 | 362.00 | 292.00 | 314.00 | 138.4M |
| 2021-06-28 | 292.00 | 294.00 | 282.00 | 290.00 | 0.9M |
| 2021-06-25 | 288.00 | 294.00 | 288.00 | 292.00 | 0.4M |
| 2021-06-24 | 296.00 | 308.00 | 288.00 | 288.00 | 2.0M |
| 2021-06-23 | 304.00 | 308.00 | 298.00 | 298.00 | 1.5M |
| 2021-06-22 | 296.00 | 304.00 | 296.00 | 304.00 | 1.0M |
| 2021-06-21 | 308.00 | 308.00 | 292.00 | 298.00 | 2.5M |
| 2021-06-18 | 312.00 | 312.00 | 292.00 | 308.00 | 5.1M |
| 2021-06-17 | 312.00 | 318.00 | 310.00 | 312.00 | 1.2M |
| 2021-06-16 | 310.00 | 320.00 | 308.00 | 314.00 | 1.6M |
| 2021-06-15 | 314.00 | 318.00 | 308.00 | 310.00 | 2.1M |
| 2021-06-14 | 320.00 | 336.00 | 312.00 | 314.00 | 7.6M |
| 2021-06-11 | 314.00 | 324.00 | 314.00 | 318.00 | 1.3M |
| 2021-06-10 | 312.00 | 318.00 | 312.00 | 316.00 | 1.2M |
| 2021-06-09 | 322.00 | 322.00 | 310.00 | 312.00 | 1.4M |
| 2021-06-08 | 316.00 | 320.00 | 314.00 | 318.00 | 1.1M |
| 2021-06-07 | 326.00 | 326.00 | 316.00 | 320.00 | 2.5M |
| 2021-06-04 | 326.00 | 328.00 | 322.00 | 326.00 | 0.9M |
| 2021-06-03 | 332.00 | 336.00 | 320.00 | 326.00 | 2.8M |
| 2021-06-02 | 334.00 | 336.00 | 330.00 | 332.00 | 2.4M |
| 2021-05-31 | 318.00 | 332.00 | 318.00 | 332.00 | 4.1M |
| 2021-05-28 | 322.00 | 326.00 | 318.00 | 318.00 | 0.9M |
| 2021-05-27 | 322.00 | 326.00 | 320.00 | 322.00 | 1.4M |
| 2021-05-25 | 312.00 | 330.00 | 310.00 | 322.00 | 11.4M |
| 2021-05-24 | 314.00 | 316.00 | 308.00 | 312.00 | 4.1M |
| 2021-05-21 | 310.00 | 326.00 | 308.00 | 312.00 | 8.2M |
| 2021-05-20 | 322.00 | 326.00 | 306.00 | 312.00 | 7.7M |
| 2021-05-19 | 334.00 | 334.00 | 322.00 | 322.00 | 5.2M |
| 2021-05-18 | 334.00 | 338.00 | 330.00 | 334.00 | 3.3M |
| 2021-05-17 | 350.00 | 358.00 | 330.00 | 334.00 | 8.6M |
| 2021-05-11 | 348.00 | 352.00 | 342.00 | 342.00 | 2.6M |
| 2021-05-10 | 348.00 | 354.00 | 346.00 | 348.00 | 3.2M |
| 2021-05-07 | 356.00 | 360.00 | 350.00 | 350.00 | 3.3M |
| 2021-05-06 | 366.00 | 370.00 | 352.00 | 356.00 | 7.3M |
| 2021-05-05 | 348.00 | 370.00 | 348.00 | 364.00 | 21.4M |
| 2021-05-04 | 346.00 | 356.00 | 346.00 | 348.00 | 9.2M |
| 2021-05-03 | 362.00 | 368.00 | 342.00 | 346.00 | 9.6M |
| 2021-04-30 | 364.00 | 374.00 | 360.00 | 362.00 | 13.7M |
| 2021-04-29 | 388.00 | 430.00 | 364.00 | 364.00 | 229.4M |
| 2021-04-28 | 358.00 | 382.00 | 348.00 | 382.00 | 18.1M |
| 2021-04-27 | 358.00 | 364.00 | 356.00 | 358.00 | 3.0M |
| 2021-04-26 | 370.00 | 372.00 | 356.00 | 356.00 | 8.3M |
| 2021-04-23 | 358.00 | 366.00 | 342.00 | 366.00 | 15.9M |
| 2021-04-22 | 344.00 | 386.00 | 342.00 | 356.00 | 124.9M |
| 2021-04-21 | 332.00 | 348.00 | 330.00 | 342.00 | 7.9M |
| 2021-04-20 | 350.00 | 352.00 | 332.00 | 332.00 | 7.4M |
| 2021-04-19 | 330.00 | 376.00 | 328.00 | 350.00 | 45.5M |
| 2021-04-16 | 334.00 | 336.00 | 330.00 | 330.00 | 1.2M |
| 2021-04-15 | 332.00 | 336.00 | 330.00 | 332.00 | 0.9M |
| 2021-04-14 | 332.00 | 340.00 | 320.00 | 332.00 | 2.8M |
| 2021-04-13 | 324.00 | 332.00 | 312.00 | 332.00 | 3.7M |
| 2021-04-12 | 332.00 | 338.00 | 312.00 | 324.00 | 3.4M |
| 2021-04-09 | 340.00 | 340.00 | 330.00 | 332.00 | 2.5M |
| 2021-04-08 | 340.00 | 340.00 | 332.00 | 340.00 | 1.8M |
| 2021-04-07 | 328.00 | 364.00 | 324.00 | 340.00 | 26.2M |
| 2021-04-06 | 324.00 | 328.00 | 318.00 | 328.00 | 3.6M |
| 2021-04-05 | 330.00 | 332.00 | 322.00 | 324.00 | 1.5M |
| 2021-04-01 | 332.00 | 334.00 | 324.00 | 326.00 | 1.3M |
| 2021-03-31 | 332.00 | 348.00 | 322.00 | 332.00 | 6.3M |
| 2021-03-30 | 344.00 | 344.00 | 332.00 | 332.00 | 1.4M |
| 2021-03-29 | 336.00 | 344.00 | 332.00 | 342.00 | 3.8M |
| 2021-03-26 | 332.00 | 342.00 | 330.00 | 338.00 | 2.7M |
| 2021-03-25 | 346.00 | 360.00 | 330.00 | 332.00 | 19.5M |
| 2021-03-24 | 350.00 | 350.00 | 330.00 | 346.00 | 4.7M |
| 2021-03-23 | 342.00 | 364.00 | 336.00 | 348.00 | 20.0M |
| 2021-03-22 | 338.00 | 344.00 | 330.00 | 340.00 | 7.7M |
| 2021-03-19 | 332.00 | 342.00 | 324.00 | 332.00 | 4.3M |
| 2021-03-18 | 330.00 | 336.00 | 318.00 | 332.00 | 3.4M |
| 2021-03-17 | 340.00 | 346.00 | 328.00 | 328.00 | 2.9M |
| 2021-03-16 | 338.00 | 346.00 | 328.00 | 338.00 | 14.8M |
| 2021-03-15 | 320.00 | 336.00 | 314.00 | 336.00 | 10.1M |
| 2021-03-12 | 312.00 | 316.00 | 308.00 | 314.00 | 1.8M |
| 2021-03-10 | 312.00 | 316.00 | 308.00 | 308.00 | 1.5M |
| 2021-03-09 | 310.00 | 324.00 | 306.00 | 310.00 | 9.7M |
| 2021-03-08 | 326.00 | 328.00 | 304.00 | 308.00 | 8.6M |
| 2021-03-05 | 328.00 | 332.00 | 316.00 | 322.00 | 3.2M |
| 2021-03-04 | 334.00 | 340.00 | 328.00 | 336.00 | 3.1M |
| 2021-03-03 | 348.00 | 356.00 | 336.00 | 338.00 | 3.2M |
| 2021-03-02 | 364.00 | 366.00 | 346.00 | 346.00 | 5.8M |
| 2021-03-01 | 360.00 | 368.00 | 350.00 | 362.00 | 25.1M |
| 2021-02-26 | 340.00 | 350.00 | 328.00 | 348.00 | 9.8M |
| 2021-02-25 | 344.00 | 346.00 | 338.00 | 342.00 | 3.7M |
| 2021-02-24 | 344.00 | 352.00 | 338.00 | 340.00 | 6.2M |
| 2021-02-23 | 340.00 | 346.00 | 336.00 | 342.00 | 1.4M |
| 2021-02-22 | 340.00 | 344.00 | 338.00 | 338.00 | 2.3M |
| 2021-02-19 | 350.00 | 356.00 | 332.00 | 340.00 | 4.9M |
| 2021-02-18 | 348.00 | 356.00 | 342.00 | 350.00 | 2.3M |
| 2021-02-17 | 346.00 | 362.00 | 342.00 | 348.00 | 7.3M |
| 2021-02-16 | 378.00 | 382.00 | 350.00 | 350.00 | 26.0M |
| 2021-02-15 | 340.00 | 400.00 | 340.00 | 376.00 | 66.2M |
| 2021-02-11 | 334.00 | 340.00 | 324.00 | 326.00 | 1.4M |
| 2021-02-10 | 336.00 | 336.00 | 328.00 | 334.00 | 0.4M |
| 2021-02-09 | 348.00 | 348.00 | 322.00 | 340.00 | 1.9M |
| 2021-02-08 | 350.00 | 356.00 | 346.00 | 346.00 | 2.0M |
| 2021-02-05 | 330.00 | 350.00 | 324.00 | 346.00 | 6.0M |
| 2021-02-04 | 330.00 | 344.00 | 322.00 | 328.00 | 1.3M |
| 2021-02-03 | 328.00 | 344.00 | 322.00 | 330.00 | 2.4M |
| 2021-02-02 | 308.00 | 350.00 | 304.00 | 330.00 | 8.7M |
| 2021-02-01 | 300.00 | 308.00 | 282.00 | 302.00 | 3.3M |
| 2021-01-29 | 284.00 | 304.00 | 284.00 | 302.00 | 8.9M |
| 2021-01-28 | 322.00 | 326.00 | 304.00 | 304.00 | 2.6M |
| 2021-01-27 | 328.00 | 328.00 | 306.00 | 326.00 | 7.4M |
| 2021-01-26 | 352.00 | 358.00 | 328.00 | 328.00 | 4.1M |
| 2021-01-25 | 378.00 | 378.00 | 352.00 | 352.00 | 7.1M |
| 2021-01-22 | 380.00 | 382.00 | 352.00 | 378.00 | 8.0M |
| 2021-01-21 | 350.00 | 414.00 | 350.00 | 378.00 | 58.3M |
| 2021-01-20 | 360.00 | 364.00 | 342.00 | 352.00 | 3.9M |
| 2021-01-19 | 360.00 | 372.00 | 336.00 | 360.00 | 12.0M |
| 2021-01-18 | 386.00 | 392.00 | 360.00 | 360.00 | 9.7M |
| 2021-01-15 | 394.00 | 398.00 | 384.00 | 386.00 | 4.2M |
| 2021-01-14 | 394.00 | 412.00 | 392.00 | 394.00 | 5.8M |
| 2021-01-13 | 404.00 | 404.00 | 390.00 | 394.00 | 4.3M |
| 2021-01-12 | 408.00 | 410.00 | 396.00 | 398.00 | 6.3M |
| 2021-01-11 | 410.00 | 424.00 | 400.00 | 404.00 | 21.3M |
| 2021-01-08 | 392.00 | 412.00 | 380.00 | 408.00 | 16.7M |
| 2021-01-07 | 392.00 | 398.00 | 390.00 | 392.00 | 3.9M |
| 2021-01-06 | 400.00 | 406.00 | 380.00 | 392.00 | 6.9M |
| 2021-01-05 | 396.00 | 410.00 | 388.00 | 394.00 | 8.8M |
| 2021-01-04 | 404.00 | 404.00 | 382.00 | 396.00 | 8.1M |