238.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 240.00 | 236.00 | 240.00 | 555.0K |
| 09:05 | 238.00 | 240.00 | 236.00 | 236.00 | 553.3K |
| 09:10 | 236.00 | 240.00 | 236.00 | 238.00 | 127.6K |
| 09:15 | 236.00 | 238.00 | 234.00 | 236.00 | 219.2K |
| 09:20 | 238.00 | 238.00 | 236.00 | 236.00 | 11.1K |
| 09:25 | 238.00 | 238.00 | 236.00 | 238.00 | 74.4K |
| 09:30 | 238.00 | 240.00 | 236.00 | 238.00 | 338.7K |
| 09:35 | 238.00 | 240.00 | 238.00 | 240.00 | 14.0K |
| 09:40 | 238.00 | 242.00 | 238.00 | 242.00 | 291.9K |
| 09:45 | 242.00 | 244.00 | 240.00 | 242.00 | 132.5K |
| 09:50 | 244.00 | 244.00 | 240.00 | 244.00 | 166.2K |
| 09:55 | 246.00 | 246.00 | 244.00 | 244.00 | 143.5K |
| 10:00 | 244.00 | 246.00 | 240.00 | 244.00 | 285.0K |
| 10:05 | 244.00 | 244.00 | 242.00 | 242.00 | 1.1K |
| 10:10 | 242.00 | 244.00 | 242.00 | 242.00 | 115.5K |
| 10:15 | 242.00 | 244.00 | 242.00 | 242.00 | 51.9K |
| 10:20 | 244.00 | 244.00 | 242.00 | 242.00 | 18.9K |
| 10:25 | 244.00 | 244.00 | 242.00 | 242.00 | 4.6K |
| 10:30 | 242.00 | 244.00 | 242.00 | 244.00 | 33.5K |
| 10:35 | 244.00 | 244.00 | 244.00 | 244.00 | 28.4K |
| 10:40 | 244.00 | 246.00 | 244.00 | 246.00 | 142.2K |
| 10:45 | 246.00 | 246.00 | 244.00 | 246.00 | 57.0K |
| 10:50 | 246.00 | 246.00 | 244.00 | 246.00 | 22.1K |
| 10:55 | 246.00 | 246.00 | 244.00 | 244.00 | 13.7K |
| 11:00 | 246.00 | 246.00 | 246.00 | 246.00 | 15.9K |
| 11:05 | 244.00 | 246.00 | 244.00 | 244.00 | 147.5K |
| 11:10 | 244.00 | 246.00 | 244.00 | 244.00 | 283.4K |
| 11:15 | 244.00 | 244.00 | 242.00 | 244.00 | 9.2K |
| 11:20 | 244.00 | 244.00 | 242.00 | 242.00 | 211.7K |
| 11:25 | 244.00 | 244.00 | 242.00 | 242.00 | 409.4K |
| 11:30 | 242.00 | 242.00 | 242.00 | 242.00 | 148.9K |
| 11:35 | 240.00 | 244.00 | 240.00 | 242.00 | 511.4K |
| 11:40 | 242.00 | 244.00 | 238.00 | 240.00 | 325.6K |
| 11:45 | 240.00 | 240.00 | 240.00 | 240.00 | 19.3K |
| 11:50 | 238.00 | 238.00 | 238.00 | 238.00 | 46.2K |
| 11:55 | 240.00 | 242.00 | 240.00 | 242.00 | 182.5K |
| 13:30 | 242.00 | 242.00 | 240.00 | 240.00 | 272.4K |
| 13:35 | 242.00 | 242.00 | 240.00 | 242.00 | 18.8K |
| 13:40 | 242.00 | 242.00 | 240.00 | 242.00 | 7.7K |
| 13:45 | 242.00 | 244.00 | 242.00 | 244.00 | 119.8K |
| 13:50 | 240.00 | 244.00 | 240.00 | 242.00 | 211.8K |
| 13:55 | 244.00 | 244.00 | 238.00 | 238.00 | 362.4K |
| 14:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 14:05 | 242.00 | 242.00 | 242.00 | 242.00 | 5.1K |
| 14:10 | 240.00 | 242.00 | 240.00 | 242.00 | 33.2K |
| 14:15 | 240.00 | 242.00 | 240.00 | 240.00 | 10.7K |
| 14:20 | 240.00 | 242.00 | 238.00 | 238.00 | 145.2K |
| 14:25 | 238.00 | 240.00 | 238.00 | 240.00 | 19.8K |
| 14:30 | 238.00 | 240.00 | 238.00 | 240.00 | 43.0K |
| 14:35 | 240.00 | 240.00 | 238.00 | 240.00 | 595.7K |
| 14:40 | 240.00 | 242.00 | 240.00 | 240.00 | 21.2K |
| 14:45 | 240.00 | 240.00 | 240.00 | 240.00 | 16.8K |
| 14:50 | 238.00 | 238.00 | 238.00 | 238.00 | 350.0K |
| 14:55 | 240.00 | 240.00 | 238.00 | 238.00 | 0.6K |
| 15:00 | 240.00 | 240.00 | 238.00 | 238.00 | 62.3K |
| 15:05 | 238.00 | 240.00 | 238.00 | 240.00 | 63.0K |
| 15:10 | 238.00 | 240.00 | 238.00 | 240.00 | 17.8K |
| 15:15 | 240.00 | 240.00 | 240.00 | 240.00 | 41.8K |
| 15:20 | 240.00 | 242.00 | 240.00 | 242.00 | 5.5K |
| 15:25 | 242.00 | 242.00 | 240.00 | 242.00 | 5.3K |
| 15:30 | 240.00 | 242.00 | 240.00 | 242.00 | 94.9K |
| 15:35 | 242.00 | 242.00 | 240.00 | 242.00 | 3.3K |
| 15:40 | 240.00 | 242.00 | 240.00 | 240.00 | 82.3K |
| 15:45 | 240.00 | 242.00 | 240.00 | 240.00 | 155.8K |
| 16:00 | 242.00 | 242.00 | 242.00 | 242.00 | 150.6K |
| 16:05 | 242.00 | 242.00 | 242.00 | 242.00 | 44.7K |
| 16:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |