238.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 246.00 | 248.00 | 244.00 | 246.00 | 241.3K |
| 09:05 | 246.00 | 246.00 | 244.00 | 246.00 | 411.8K |
| 09:10 | 246.00 | 246.00 | 242.00 | 242.00 | 141.1K |
| 09:15 | 242.00 | 244.00 | 242.00 | 244.00 | 195.7K |
| 09:20 | 246.00 | 246.00 | 242.00 | 244.00 | 165.9K |
| 09:25 | 242.00 | 244.00 | 240.00 | 244.00 | 260.7K |
| 09:30 | 244.00 | 244.00 | 244.00 | 244.00 | 374.6K |
| 09:35 | 244.00 | 246.00 | 242.00 | 244.00 | 199.4K |
| 09:40 | 244.00 | 244.00 | 244.00 | 244.00 | 146.2K |
| 09:45 | 242.00 | 244.00 | 242.00 | 244.00 | 54.1K |
| 09:50 | 244.00 | 244.00 | 240.00 | 242.00 | 1,112.1K |
| 09:55 | 242.00 | 244.00 | 240.00 | 244.00 | 56.7K |
| 10:00 | 242.00 | 242.00 | 242.00 | 242.00 | 29.1K |
| 10:05 | 242.00 | 244.00 | 240.00 | 242.00 | 72.2K |
| 10:10 | 242.00 | 242.00 | 242.00 | 242.00 | 4.9K |
| 10:15 | 242.00 | 242.00 | 240.00 | 242.00 | 189.3K |
| 10:20 | 240.00 | 242.00 | 240.00 | 240.00 | 413.2K |
| 10:25 | 240.00 | 240.00 | 238.00 | 240.00 | 744.4K |
| 10:30 | 242.00 | 242.00 | 240.00 | 240.00 | 112.7K |
| 10:35 | 240.00 | 242.00 | 240.00 | 242.00 | 16.6K |
| 10:40 | 240.00 | 240.00 | 240.00 | 240.00 | 289.0K |
| 10:45 | 242.00 | 242.00 | 240.00 | 240.00 | 132.8K |
| 10:50 | 240.00 | 242.00 | 240.00 | 242.00 | 103.0K |
| 10:55 | 240.00 | 240.00 | 240.00 | 240.00 | 154.5K |
| 11:00 | 240.00 | 242.00 | 240.00 | 242.00 | 1.7K |
| 11:05 | 242.00 | 242.00 | 240.00 | 240.00 | 24.8K |
| 11:10 | 240.00 | 240.00 | 240.00 | 240.00 | 3.4K |
| 11:15 | 242.00 | 242.00 | 242.00 | 242.00 | 1.4K |
| 11:20 | 242.00 | 242.00 | 242.00 | 242.00 | 83.0K |
| 11:25 | 242.00 | 242.00 | 240.00 | 240.00 | 52.7K |
| 14:00 | 244.00 | 246.00 | 242.00 | 246.00 | 607.5K |
| 14:05 | 246.00 | 246.00 | 242.00 | 246.00 | 30.9K |
| 14:10 | 244.00 | 246.00 | 242.00 | 246.00 | 1,172.4K |
| 14:15 | 246.00 | 246.00 | 242.00 | 246.00 | 9.8K |
| 14:20 | 244.00 | 244.00 | 240.00 | 240.00 | 1,126.6K |
| 14:25 | 242.00 | 242.00 | 240.00 | 240.00 | 15.8K |
| 14:30 | 242.00 | 242.00 | 240.00 | 240.00 | 414.7K |
| 14:35 | 242.00 | 242.00 | 240.00 | 242.00 | 25.7K |
| 14:40 | 242.00 | 242.00 | 242.00 | 242.00 | 25.5K |
| 14:45 | 242.00 | 242.00 | 242.00 | 242.00 | 22.4K |
| 14:50 | 242.00 | 242.00 | 240.00 | 240.00 | 101.2K |
| 14:55 | 242.00 | 242.00 | 240.00 | 240.00 | 13.9K |
| 15:00 | 240.00 | 242.00 | 240.00 | 240.00 | 188.2K |
| 15:05 | 242.00 | 242.00 | 240.00 | 242.00 | 5.6K |
| 15:10 | 242.00 | 242.00 | 242.00 | 242.00 | 12.9K |
| 15:15 | 240.00 | 242.00 | 240.00 | 240.00 | 44.8K |
| 15:20 | 242.00 | 242.00 | 240.00 | 240.00 | 34.6K |
| 15:25 | 240.00 | 240.00 | 240.00 | 240.00 | 14.9K |
| 15:30 | 242.00 | 242.00 | 240.00 | 242.00 | 21.1K |
| 15:35 | 240.00 | 242.00 | 240.00 | 240.00 | 23.5K |
| 15:40 | 240.00 | 242.00 | 240.00 | 242.00 | 11.4K |
| 15:45 | 240.00 | 242.00 | 240.00 | 240.00 | 177.5K |
| 16:00 | 240.00 | 240.00 | 240.00 | 240.00 | 174.1K |
| 16:05 | 240.00 | 240.00 | 240.00 | 240.00 | 40.0K |
| 16:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |