238.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 242.00 | 272.00 | 242.00 | 272.00 | 13,469.5K |
| 09:05 | 272.00 | 280.00 | 266.00 | 274.00 | 18,097.7K |
| 09:10 | 276.00 | 288.00 | 274.00 | 284.00 | 22,905.4K |
| 09:15 | 282.00 | 282.00 | 274.00 | 280.00 | 10,865.7K |
| 09:20 | 278.00 | 280.00 | 276.00 | 280.00 | 3,609.5K |
| 09:25 | 280.00 | 282.00 | 276.00 | 276.00 | 6,030.6K |
| 09:30 | 276.00 | 278.00 | 274.00 | 274.00 | 3,949.7K |
| 09:35 | 274.00 | 276.00 | 274.00 | 274.00 | 974.9K |
| 09:40 | 274.00 | 276.00 | 274.00 | 276.00 | 1,545.3K |
| 09:45 | 274.00 | 278.00 | 272.00 | 274.00 | 1,912.7K |
| 09:50 | 274.00 | 276.00 | 272.00 | 274.00 | 1,795.7K |
| 09:55 | 274.00 | 280.00 | 274.00 | 280.00 | 3,531.8K |
| 10:00 | 278.00 | 280.00 | 278.00 | 278.00 | 2,312.3K |
| 10:05 | 280.00 | 284.00 | 278.00 | 282.00 | 4,706.7K |
| 10:10 | 282.00 | 282.00 | 278.00 | 278.00 | 1,553.5K |
| 10:15 | 278.00 | 282.00 | 278.00 | 278.00 | 1,052.0K |
| 10:20 | 278.00 | 280.00 | 274.00 | 276.00 | 2,259.2K |
| 10:25 | 276.00 | 278.00 | 274.00 | 276.00 | 761.4K |
| 10:30 | 276.00 | 278.00 | 274.00 | 274.00 | 592.1K |
| 10:35 | 276.00 | 276.00 | 274.00 | 276.00 | 314.6K |
| 10:40 | 276.00 | 278.00 | 276.00 | 276.00 | 867.3K |
| 10:45 | 276.00 | 278.00 | 274.00 | 274.00 | 838.8K |
| 10:50 | 276.00 | 276.00 | 274.00 | 274.00 | 342.6K |
| 10:55 | 276.00 | 276.00 | 274.00 | 276.00 | 281.5K |
| 11:00 | 274.00 | 278.00 | 274.00 | 276.00 | 336.4K |
| 11:05 | 278.00 | 278.00 | 276.00 | 278.00 | 412.2K |
| 11:10 | 278.00 | 278.00 | 276.00 | 276.00 | 412.0K |
| 11:15 | 276.00 | 278.00 | 276.00 | 278.00 | 162.7K |
| 11:20 | 278.00 | 280.00 | 276.00 | 280.00 | 809.5K |
| 11:25 | 280.00 | 282.00 | 280.00 | 282.00 | 2,849.3K |
| 11:30 | 282.00 | 284.00 | 280.00 | 280.00 | 964.5K |
| 11:35 | 280.00 | 282.00 | 278.00 | 280.00 | 702.4K |
| 11:40 | 280.00 | 280.00 | 276.00 | 276.00 | 4,481.8K |
| 11:45 | 276.00 | 276.00 | 274.00 | 276.00 | 228.1K |
| 11:50 | 276.00 | 278.00 | 274.00 | 278.00 | 304.1K |
| 11:55 | 278.00 | 278.00 | 276.00 | 276.00 | 191.2K |
| 13:30 | 276.00 | 280.00 | 276.00 | 278.00 | 443.4K |
| 13:35 | 280.00 | 280.00 | 278.00 | 278.00 | 218.9K |
| 13:40 | 278.00 | 280.00 | 278.00 | 278.00 | 158.9K |
| 13:45 | 278.00 | 280.00 | 278.00 | 280.00 | 79.9K |
| 13:50 | 278.00 | 278.00 | 276.00 | 278.00 | 916.0K |
| 13:55 | 278.00 | 278.00 | 276.00 | 278.00 | 83.0K |
| 14:00 | 278.00 | 278.00 | 274.00 | 276.00 | 1,523.6K |
| 14:05 | 276.00 | 278.00 | 262.00 | 266.00 | 6,982.4K |
| 14:10 | 266.00 | 266.00 | 262.00 | 264.00 | 2,808.0K |
| 14:15 | 264.00 | 268.00 | 260.00 | 262.00 | 2,844.2K |
| 14:20 | 262.00 | 266.00 | 260.00 | 266.00 | 2,146.4K |
| 14:25 | 266.00 | 266.00 | 260.00 | 262.00 | 2,191.8K |
| 14:30 | 262.00 | 264.00 | 262.00 | 262.00 | 908.2K |
| 14:35 | 264.00 | 264.00 | 262.00 | 262.00 | 328.7K |
| 14:40 | 264.00 | 264.00 | 262.00 | 264.00 | 959.4K |
| 14:45 | 264.00 | 264.00 | 262.00 | 264.00 | 491.7K |
| 14:50 | 264.00 | 266.00 | 262.00 | 266.00 | 433.7K |
| 14:55 | 264.00 | 266.00 | 264.00 | 264.00 | 396.6K |
| 15:00 | 266.00 | 266.00 | 264.00 | 266.00 | 88.0K |
| 15:05 | 266.00 | 268.00 | 264.00 | 266.00 | 834.3K |
| 15:10 | 266.00 | 266.00 | 264.00 | 266.00 | 192.8K |
| 15:15 | 266.00 | 266.00 | 264.00 | 266.00 | 253.0K |
| 15:20 | 266.00 | 266.00 | 264.00 | 264.00 | 1,015.0K |
| 15:25 | 264.00 | 264.00 | 258.00 | 262.00 | 3,133.1K |
| 15:30 | 262.00 | 262.00 | 260.00 | 260.00 | 521.7K |
| 15:35 | 260.00 | 262.00 | 258.00 | 260.00 | 948.6K |
| 15:40 | 258.00 | 264.00 | 258.00 | 264.00 | 995.2K |
| 15:45 | 264.00 | 264.00 | 260.00 | 264.00 | 2,349.2K |
| 16:00 | 268.00 | 268.00 | 268.00 | 268.00 | 5,422.0K |
| 16:05 | 268.00 | 268.00 | 268.00 | 268.00 | 233.9K |
| 16:10 | 268.00 | 268.00 | 268.00 | 268.00 | 7.3K |
| 16:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |