242.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 250.00 | 254.00 | 250.00 | 252.00 | 1,143.4K |
| 09:05 | 248.00 | 248.00 | 246.00 | 248.00 | 2,056.6K |
| 09:10 | 248.00 | 248.00 | 246.00 | 248.00 | 56.8K |
| 09:15 | 246.00 | 250.00 | 246.00 | 250.00 | 65.0K |
| 09:20 | 250.00 | 250.00 | 246.00 | 246.00 | 301.0K |
| 09:25 | 248.00 | 248.00 | 244.00 | 244.00 | 970.4K |
| 09:30 | 246.00 | 246.00 | 244.00 | 246.00 | 44.8K |
| 09:35 | 246.00 | 248.00 | 246.00 | 246.00 | 140.4K |
| 09:40 | 246.00 | 246.00 | 244.00 | 244.00 | 260.6K |
| 09:45 | 244.00 | 246.00 | 244.00 | 244.00 | 113.6K |
| 09:50 | 244.00 | 246.00 | 244.00 | 246.00 | 219.9K |
| 09:55 | 246.00 | 246.00 | 244.00 | 244.00 | 15.7K |
| 10:00 | 244.00 | 246.00 | 244.00 | 244.00 | 251.0K |
| 10:05 | 244.00 | 246.00 | 244.00 | 244.00 | 21.8K |
| 10:15 | 246.00 | 246.00 | 246.00 | 246.00 | 232.6K |
| 10:20 | 246.00 | 248.00 | 246.00 | 248.00 | 102.1K |
| 10:25 | 246.00 | 246.00 | 246.00 | 246.00 | 44.2K |
| 10:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 10:35 | 248.00 | 248.00 | 246.00 | 246.00 | 132.8K |
| 10:40 | 248.00 | 248.00 | 246.00 | 246.00 | 211.5K |
| 10:45 | 246.00 | 248.00 | 246.00 | 248.00 | 14.4K |
| 10:50 | 248.00 | 248.00 | 246.00 | 248.00 | 1.4K |
| 10:55 | 246.00 | 246.00 | 246.00 | 246.00 | 91.3K |
| 11:00 | 246.00 | 248.00 | 246.00 | 248.00 | 75.7K |
| 11:05 | 248.00 | 248.00 | 248.00 | 248.00 | 250.0K |
| 11:10 | 246.00 | 248.00 | 246.00 | 248.00 | 11.9K |
| 11:15 | 248.00 | 248.00 | 248.00 | 248.00 | 2.3K |
| 11:20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 11:25 | 246.00 | 246.00 | 246.00 | 246.00 | 17.2K |
| 11:30 | 248.00 | 248.00 | 246.00 | 248.00 | 0.8K |
| 11:35 | 248.00 | 248.00 | 248.00 | 248.00 | 1.7K |
| 11:40 | 248.00 | 250.00 | 246.00 | 248.00 | 305.6K |
| 11:45 | 248.00 | 248.00 | 248.00 | 248.00 | 9.5K |
| 11:50 | 246.00 | 246.00 | 246.00 | 246.00 | 0.9K |
| 11:55 | 246.00 | 246.00 | 246.00 | 246.00 | 0.5K |
| 13:30 | 246.00 | 246.00 | 246.00 | 246.00 | 28.6K |
| 13:35 | 248.00 | 248.00 | 246.00 | 248.00 | 116.7K |
| 13:40 | 250.00 | 250.00 | 248.00 | 250.00 | 287.6K |
| 13:45 | 248.00 | 248.00 | 248.00 | 248.00 | 181.6K |
| 13:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.4K |
| 14:00 | 246.00 | 248.00 | 246.00 | 248.00 | 115.3K |
| 14:05 | 248.00 | 248.00 | 246.00 | 246.00 | 13.5K |
| 14:10 | 248.00 | 248.00 | 246.00 | 248.00 | 12.7K |
| 14:15 | 248.00 | 248.00 | 246.00 | 246.00 | 48.1K |
| 14:20 | 246.00 | 246.00 | 246.00 | 246.00 | 158.6K |
| 14:25 | 246.00 | 248.00 | 246.00 | 248.00 | 29.7K |
| 14:30 | 246.00 | 248.00 | 246.00 | 246.00 | 328.7K |
| 14:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 14:40 | 246.00 | 248.00 | 246.00 | 246.00 | 10.8K |
| 14:45 | 248.00 | 248.00 | 246.00 | 246.00 | 32.0K |
| 14:50 | 246.00 | 246.00 | 244.00 | 244.00 | 75.3K |
| 14:55 | 244.00 | 246.00 | 244.00 | 246.00 | 253.8K |
| 15:00 | 244.00 | 246.00 | 244.00 | 246.00 | 551.5K |
| 15:05 | 244.00 | 246.00 | 244.00 | 244.00 | 8.7K |
| 15:10 | 246.00 | 246.00 | 246.00 | 246.00 | 44.5K |
| 15:20 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 15:25 | 244.00 | 246.00 | 244.00 | 246.00 | 5.5K |
| 15:30 | 246.00 | 246.00 | 244.00 | 246.00 | 155.4K |
| 15:35 | 244.00 | 244.00 | 244.00 | 244.00 | 157.5K |
| 15:40 | 246.00 | 246.00 | 242.00 | 244.00 | 405.7K |
| 15:45 | 244.00 | 244.00 | 242.00 | 244.00 | 223.1K |
| 16:00 | 242.00 | 242.00 | 242.00 | 242.00 | 288.9K |
| 16:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 16:10 | 242.00 | 242.00 | 242.00 | 242.00 | 4.0K |
| 16:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |