242.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 226.00 | 230.00 | 218.00 | 230.00 | 2,455.6K |
| 09:05 | 230.00 | 232.00 | 228.00 | 230.00 | 2,085.0K |
| 09:10 | 230.00 | 232.00 | 228.00 | 228.00 | 1,075.3K |
| 09:15 | 228.00 | 232.00 | 228.00 | 230.00 | 1,637.0K |
| 09:20 | 230.00 | 232.00 | 230.00 | 230.00 | 1,590.9K |
| 09:25 | 230.00 | 230.00 | 228.00 | 228.00 | 632.3K |
| 09:30 | 230.00 | 230.00 | 226.00 | 228.00 | 628.0K |
| 09:35 | 228.00 | 228.00 | 228.00 | 228.00 | 201.4K |
| 09:40 | 228.00 | 230.00 | 226.00 | 230.00 | 776.1K |
| 09:45 | 230.00 | 232.00 | 228.00 | 232.00 | 577.0K |
| 09:50 | 232.00 | 232.00 | 232.00 | 232.00 | 26.5K |
| 09:55 | 230.00 | 232.00 | 228.00 | 232.00 | 1,002.8K |
| 10:00 | 232.00 | 234.00 | 232.00 | 232.00 | 1,084.6K |
| 10:05 | 232.00 | 232.00 | 232.00 | 232.00 | 60.7K |
| 10:10 | 234.00 | 234.00 | 234.00 | 234.00 | 213.7K |
| 10:15 | 234.00 | 236.00 | 234.00 | 236.00 | 146.9K |
| 10:20 | 232.00 | 234.00 | 232.00 | 234.00 | 13.1K |
| 10:25 | 234.00 | 234.00 | 234.00 | 234.00 | 267.0K |
| 10:30 | 234.00 | 236.00 | 234.00 | 234.00 | 111.0K |
| 10:35 | 234.00 | 236.00 | 232.00 | 236.00 | 348.0K |
| 10:40 | 236.00 | 238.00 | 236.00 | 238.00 | 84.8K |
| 10:45 | 238.00 | 238.00 | 236.00 | 238.00 | 266.6K |
| 10:50 | 238.00 | 238.00 | 236.00 | 238.00 | 57.9K |
| 10:55 | 236.00 | 238.00 | 236.00 | 238.00 | 107.8K |
| 11:00 | 236.00 | 238.00 | 236.00 | 236.00 | 53.3K |
| 11:05 | 236.00 | 238.00 | 236.00 | 238.00 | 119.0K |
| 11:10 | 236.00 | 238.00 | 236.00 | 236.00 | 570.3K |
| 11:15 | 238.00 | 240.00 | 236.00 | 238.00 | 239.4K |
| 11:20 | 238.00 | 240.00 | 238.00 | 240.00 | 108.9K |
| 11:25 | 238.00 | 238.00 | 236.00 | 238.00 | 244.0K |
| 11:30 | 238.00 | 238.00 | 236.00 | 236.00 | 62.4K |
| 11:35 | 240.00 | 240.00 | 236.00 | 238.00 | 210.4K |
| 11:40 | 238.00 | 238.00 | 238.00 | 238.00 | 0.6K |
| 11:45 | 238.00 | 240.00 | 234.00 | 240.00 | 593.8K |
| 11:50 | 240.00 | 240.00 | 236.00 | 240.00 | 97.5K |
| 11:55 | 238.00 | 240.00 | 238.00 | 238.00 | 64.7K |
| 13:30 | 238.00 | 242.00 | 238.00 | 240.00 | 1,544.0K |
| 13:35 | 240.00 | 240.00 | 240.00 | 240.00 | 11.8K |
| 13:40 | 240.00 | 240.00 | 238.00 | 238.00 | 101.2K |
| 13:45 | 238.00 | 240.00 | 238.00 | 240.00 | 68.6K |
| 13:50 | 240.00 | 240.00 | 238.00 | 240.00 | 68.2K |
| 13:55 | 240.00 | 240.00 | 240.00 | 240.00 | 81.0K |
| 14:00 | 240.00 | 244.00 | 238.00 | 240.00 | 377.7K |
| 14:05 | 240.00 | 242.00 | 240.00 | 240.00 | 32.9K |
| 14:10 | 242.00 | 242.00 | 242.00 | 242.00 | 21.1K |
| 14:15 | 242.00 | 242.00 | 238.00 | 240.00 | 368.6K |
| 14:20 | 240.00 | 240.00 | 238.00 | 240.00 | 606.0K |
| 14:25 | 238.00 | 240.00 | 238.00 | 238.00 | 91.2K |
| 14:30 | 238.00 | 238.00 | 238.00 | 238.00 | 122.9K |
| 14:35 | 238.00 | 240.00 | 236.00 | 240.00 | 157.4K |
| 14:40 | 240.00 | 240.00 | 240.00 | 240.00 | 3.5K |
| 14:45 | 238.00 | 238.00 | 238.00 | 238.00 | 120.8K |
| 14:50 | 236.00 | 238.00 | 236.00 | 238.00 | 155.4K |
| 14:55 | 238.00 | 240.00 | 238.00 | 238.00 | 69.1K |
| 15:00 | 240.00 | 240.00 | 240.00 | 240.00 | 77.9K |
| 15:05 | 238.00 | 240.00 | 238.00 | 238.00 | 123.0K |
| 15:10 | 240.00 | 240.00 | 238.00 | 238.00 | 16.0K |
| 15:15 | 238.00 | 238.00 | 236.00 | 238.00 | 223.5K |
| 15:20 | 238.00 | 238.00 | 238.00 | 238.00 | 137.7K |
| 15:25 | 240.00 | 240.00 | 238.00 | 238.00 | 42.3K |
| 15:30 | 238.00 | 240.00 | 238.00 | 240.00 | 164.2K |
| 15:35 | 242.00 | 242.00 | 240.00 | 240.00 | 50.9K |
| 15:40 | 242.00 | 242.00 | 240.00 | 240.00 | 205.9K |
| 15:45 | 240.00 | 242.00 | 238.00 | 240.00 | 317.7K |
| 16:00 | 238.00 | 238.00 | 238.00 | 238.00 | 285.6K |
| 16:05 | 238.00 | 238.00 | 238.00 | 238.00 | 5.7K |
| 16:10 | 238.00 | 238.00 | 238.00 | 238.00 | 1,025.0K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |