7,575.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 7,700.00 | 7,750.00 | 7,650.00 | 7,700.00 | 4.8M |
| 2024-12-27 | 7,650.00 | 7,725.00 | 7,625.00 | 7,700.00 | 3.7M |
| 2024-12-24 | 7,725.00 | 7,725.00 | 7,600.00 | 7,625.00 | 3.6M |
| 2024-12-23 | 7,675.00 | 7,800.00 | 7,650.00 | 7,725.00 | 5.5M |
| 2024-12-20 | 7,650.00 | 7,750.00 | 7,600.00 | 7,625.00 | 14.6M |
| 2024-12-19 | 7,775.00 | 7,775.00 | 7,550.00 | 7,650.00 | 9.5M |
| 2024-12-18 | 8,050.00 | 8,050.00 | 7,750.00 | 7,825.00 | 7.4M |
| 2024-12-17 | 8,125.00 | 8,125.00 | 7,925.00 | 8,050.00 | 10.8M |
| 2024-12-16 | 8,175.00 | 8,200.00 | 8,025.00 | 8,125.00 | 5.6M |
| 2024-12-13 | 8,200.00 | 8,275.00 | 8,075.00 | 8,175.00 | 7.2M |
| 2024-12-12 | 8,200.00 | 8,200.00 | 8,025.00 | 8,200.00 | 8.9M |
| 2024-12-11 | 8,075.00 | 8,300.00 | 8,075.00 | 8,200.00 | 13.0M |
| 2024-12-10 | 8,200.00 | 8,250.00 | 8,075.00 | 8,150.00 | 9.5M |
| 2024-12-09 | 7,875.00 | 8,200.00 | 7,875.00 | 8,200.00 | 17.4M |
| 2024-12-06 | 7,875.00 | 7,925.00 | 7,825.00 | 7,925.00 | 15.9M |
| 2024-12-05 | 7,850.00 | 7,875.00 | 7,800.00 | 7,875.00 | 7.1M |
| 2024-12-04 | 7,800.00 | 7,850.00 | 7,775.00 | 7,850.00 | 16.8M |
| 2024-12-03 | 7,575.00 | 7,850.00 | 7,550.00 | 7,775.00 | 18.8M |
| 2024-12-02 | 7,475.00 | 7,600.00 | 7,475.00 | 7,550.00 | 7.7M |
| 2024-11-29 | 7,675.00 | 7,700.00 | 7,550.00 | 7,550.00 | 12.6M |
| 2024-11-28 | 7,650.00 | 7,650.00 | 7,500.00 | 7,650.00 | 8.6M |
| 2024-11-26 | 7,550.00 | 7,675.00 | 7,500.00 | 7,650.00 | 8.6M |
| 2024-11-25 | 7,500.00 | 7,600.00 | 7,450.00 | 7,600.00 | 19.3M |
| 2024-11-22 | 7,625.00 | 7,625.00 | 7,375.00 | 7,475.00 | 11.2M |
| 2024-11-21 | 7,775.00 | 7,775.00 | 7,600.00 | 7,625.00 | 7.3M |
| 2024-11-20 | 7,800.00 | 7,800.00 | 7,725.00 | 7,800.00 | 5.8M |
| 2024-11-19 | 7,725.00 | 7,800.00 | 7,700.00 | 7,800.00 | 8.2M |
| 2024-11-18 | 7,725.00 | 7,725.00 | 7,675.00 | 7,725.00 | 11.1M |
| 2024-11-15 | 7,700.00 | 7,800.00 | 7,675.00 | 7,725.00 | 4.7M |
| 2024-11-14 | 7,750.00 | 7,825.00 | 7,650.00 | 7,700.00 | 16.8M |
| 2024-11-13 | 7,825.00 | 7,850.00 | 7,700.00 | 7,725.00 | 5.0M |
| 2024-11-12 | 7,800.00 | 7,900.00 | 7,750.00 | 7,850.00 | 14.0M |
| 2024-11-11 | 7,750.00 | 7,800.00 | 7,675.00 | 7,800.00 | 12.0M |
| 2024-11-08 | 7,850.00 | 7,850.00 | 7,700.00 | 7,700.00 | 5.9M |
| 2024-11-07 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 19.3M |
| 2024-11-06 | 7,875.00 | 8,000.00 | 7,725.00 | 7,800.00 | 13.9M |
| 2024-11-05 | 7,525.00 | 7,875.00 | 7,500.00 | 7,875.00 | 29.7M |
| 2024-11-04 | 7,300.00 | 7,525.00 | 7,300.00 | 7,450.00 | 15.5M |
| 2024-11-01 | 7,700.00 | 7,750.00 | 7,250.00 | 7,300.00 | 15.8M |
| 2024-10-31 | 7,525.00 | 7,650.00 | 7,500.00 | 7,600.00 | 25.8M |
| 2024-10-30 | 7,575.00 | 7,575.00 | 7,450.00 | 7,475.00 | 9.6M |
| 2024-10-29 | 7,500.00 | 7,575.00 | 7,450.00 | 7,575.00 | 10.9M |
| 2024-10-28 | 7,500.00 | 7,525.00 | 7,375.00 | 7,525.00 | 5.0M |
| 2024-10-25 | 7,575.00 | 7,575.00 | 7,450.00 | 7,500.00 | 6.1M |
| 2024-10-24 | 7,500.00 | 7,550.00 | 7,475.00 | 7,525.00 | 9.3M |
| 2024-10-23 | 7,450.00 | 7,550.00 | 7,425.00 | 7,500.00 | 19.2M |
| 2024-10-22 | 7,400.00 | 7,475.00 | 7,350.00 | 7,425.00 | 14.4M |
| 2024-10-21 | 7,400.00 | 7,425.00 | 7,325.00 | 7,400.00 | 8.4M |
| 2024-10-18 | 7,225.00 | 7,475.00 | 7,200.00 | 7,425.00 | 23.8M |
| 2024-10-17 | 7,175.00 | 7,275.00 | 7,175.00 | 7,175.00 | 5.4M |
| 2024-10-16 | 7,250.00 | 7,275.00 | 7,150.00 | 7,175.00 | 8.9M |
| 2024-10-15 | 7,050.00 | 7,250.00 | 7,050.00 | 7,200.00 | 18.0M |
| 2024-10-14 | 7,000.00 | 7,100.00 | 6,975.00 | 7,050.00 | 4.0M |
| 2024-10-11 | 7,100.00 | 7,100.00 | 6,975.00 | 7,000.00 | 4.5M |
| 2024-10-10 | 7,000.00 | 7,100.00 | 6,925.00 | 7,025.00 | 11.9M |
| 2024-10-09 | 7,000.00 | 7,025.00 | 6,925.00 | 6,925.00 | 9.8M |
| 2024-10-08 | 6,925.00 | 7,000.00 | 6,850.00 | 7,000.00 | 8.9M |
| 2024-10-07 | 7,000.00 | 7,000.00 | 6,825.00 | 6,925.00 | 10.8M |
| 2024-10-04 | 7,100.00 | 7,125.00 | 7,000.00 | 7,050.00 | 5.6M |
| 2024-10-03 | 7,075.00 | 7,150.00 | 7,050.00 | 7,100.00 | 6.8M |
| 2024-10-02 | 7,125.00 | 7,150.00 | 7,025.00 | 7,075.00 | 9.7M |
| 2024-10-01 | 7,050.00 | 7,175.00 | 7,050.00 | 7,175.00 | 10.5M |
| 2024-09-30 | 7,175.00 | 7,175.00 | 7,050.00 | 7,050.00 | 11.7M |
| 2024-09-27 | 7,250.00 | 7,250.00 | 7,175.00 | 7,175.00 | 9.5M |
| 2024-09-26 | 7,200.00 | 7,250.00 | 7,175.00 | 7,225.00 | 18.0M |
| 2024-09-25 | 7,175.00 | 7,175.00 | 7,075.00 | 7,175.00 | 18.0M |
| 2024-09-24 | 7,125.00 | 7,175.00 | 7,075.00 | 7,175.00 | 15.0M |
| 2024-09-23 | 7,150.00 | 7,175.00 | 7,075.00 | 7,100.00 | 12.9M |
| 2024-09-20 | 7,100.00 | 7,200.00 | 7,075.00 | 7,150.00 | 26.5M |
| 2024-09-19 | 7,100.00 | 7,150.00 | 7,075.00 | 7,075.00 | 10.9M |
| 2024-09-18 | 7,125.00 | 7,150.00 | 7,050.00 | 7,075.00 | 5.4M |
| 2024-09-17 | 7,100.00 | 7,150.00 | 7,025.00 | 7,100.00 | 7.9M |
| 2024-09-13 | 7,150.00 | 7,200.00 | 7,050.00 | 7,100.00 | 10.8M |
| 2024-09-12 | 7,050.00 | 7,175.00 | 6,975.00 | 7,150.00 | 22.5M |
| 2024-09-11 | 7,000.00 | 7,025.00 | 6,950.00 | 7,000.00 | 9.5M |
| 2024-09-10 | 6,950.00 | 7,050.00 | 6,925.00 | 7,050.00 | 12.1M |
| 2024-09-09 | 7,000.00 | 7,025.00 | 6,850.00 | 6,925.00 | 7.1M |
| 2024-09-06 | 6,925.00 | 7,075.00 | 6,900.00 | 7,025.00 | 14.3M |
| 2024-09-05 | 6,700.00 | 6,975.00 | 6,700.00 | 6,975.00 | 24.2M |
| 2024-09-04 | 6,725.00 | 6,725.00 | 6,650.00 | 6,700.00 | 8.3M |
| 2024-09-03 | 6,700.00 | 6,775.00 | 6,675.00 | 6,775.00 | 11.6M |
| 2024-09-02 | 6,825.00 | 6,825.00 | 6,725.00 | 6,725.00 | 7.9M |
| 2024-08-30 | 6,800.00 | 6,850.00 | 6,725.00 | 6,850.00 | 22.1M |
| 2024-08-29 | 6,825.00 | 6,825.00 | 6,750.00 | 6,800.00 | 13.3M |
| 2024-08-28 | 6,825.00 | 6,825.00 | 6,700.00 | 6,825.00 | 9.4M |
| 2024-08-27 | 6,875.00 | 6,900.00 | 6,725.00 | 6,800.00 | 12.2M |
| 2024-08-26 | 6,700.00 | 6,850.00 | 6,675.00 | 6,850.00 | 14.1M |
| 2024-08-23 | 6,650.00 | 6,725.00 | 6,575.00 | 6,700.00 | 12.5M |
| 2024-08-22 | 6,575.00 | 6,650.00 | 6,550.00 | 6,650.00 | 12.1M |
| 2024-08-21 | 6,550.00 | 6,650.00 | 6,525.00 | 6,625.00 | 15.7M |
| 2024-08-20 | 6,500.00 | 6,525.00 | 6,425.00 | 6,525.00 | 15.3M |
| 2024-08-19 | 6,525.00 | 6,525.00 | 6,375.00 | 6,450.00 | 10.0M |
| 2024-08-16 | 6,500.00 | 6,525.00 | 6,400.00 | 6,525.00 | 9.5M |
| 2024-08-15 | 6,500.00 | 6,550.00 | 6,400.00 | 6,475.00 | 9.6M |
| 2024-08-14 | 6,325.00 | 6,650.00 | 6,325.00 | 6,500.00 | 30.0M |
| 2024-08-13 | 6,275.00 | 6,350.00 | 6,275.00 | 6,325.00 | 10.5M |
| 2024-08-12 | 6,275.00 | 6,300.00 | 6,225.00 | 6,250.00 | 5.6M |
| 2024-08-09 | 6,225.00 | 6,275.00 | 6,175.00 | 6,275.00 | 7.1M |
| 2024-08-08 | 6,150.00 | 6,225.00 | 6,125.00 | 6,225.00 | 9.4M |
| 2024-08-07 | 6,075.00 | 6,150.00 | 6,075.00 | 6,125.00 | 4.2M |
| 2024-08-06 | 6,025.00 | 6,150.00 | 6,025.00 | 6,100.00 | 11.6M |
| 2024-08-05 | 6,075.00 | 6,100.00 | 5,950.00 | 6,050.00 | 12.5M |
| 2024-08-02 | 6,150.00 | 6,175.00 | 6,100.00 | 6,100.00 | 6.4M |
| 2024-08-01 | 6,075.00 | 6,250.00 | 6,025.00 | 6,150.00 | 15.2M |
| 2024-07-31 | 6,075.00 | 6,125.00 | 6,025.00 | 6,125.00 | 14.6M |
| 2024-07-30 | 6,125.00 | 6,125.00 | 6,000.00 | 6,050.00 | 4.1M |
| 2024-07-29 | 6,075.00 | 6,150.00 | 6,075.00 | 6,075.00 | 4.8M |
| 2024-07-26 | 6,125.00 | 6,150.00 | 6,050.00 | 6,125.00 | 5.4M |
| 2024-07-25 | 6,000.00 | 6,100.00 | 5,975.00 | 6,100.00 | 9.1M |
| 2024-07-24 | 6,100.00 | 6,125.00 | 5,975.00 | 6,000.00 | 9.9M |
| 2024-07-23 | 6,050.00 | 6,100.00 | 6,025.00 | 6,100.00 | 5.0M |
| 2024-07-22 | 6,100.00 | 6,100.00 | 6,000.00 | 6,025.00 | 4.4M |
| 2024-07-19 | 6,050.00 | 6,075.00 | 5,975.00 | 6,075.00 | 6.0M |
| 2024-07-18 | 6,050.00 | 6,075.00 | 6,000.00 | 6,075.00 | 5.3M |
| 2024-07-17 | 5,975.00 | 6,050.00 | 5,950.00 | 6,050.00 | 7.0M |
| 2024-07-16 | 5,975.00 | 5,975.00 | 5,925.00 | 5,950.00 | 3.6M |
| 2024-07-15 | 5,975.00 | 6,000.00 | 5,925.00 | 5,975.00 | 3.8M |
| 2024-07-12 | 5,975.00 | 6,000.00 | 5,950.00 | 5,950.00 | 4.1M |
| 2024-07-11 | 6,000.00 | 6,025.00 | 5,925.00 | 5,925.00 | 6.4M |
| 2024-07-10 | 5,975.00 | 6,025.00 | 5,950.00 | 6,000.00 | 7.0M |
| 2024-07-09 | 5,975.00 | 6,000.00 | 5,900.00 | 5,950.00 | 10.6M |
| 2024-07-08 | 6,125.00 | 6,200.00 | 6,125.00 | 6,200.00 | 11.9M |
| 2024-07-05 | 6,100.00 | 6,125.00 | 6,075.00 | 6,125.00 | 5.0M |
| 2024-07-04 | 6,100.00 | 6,125.00 | 6,075.00 | 6,075.00 | 3.9M |
| 2024-07-03 | 6,100.00 | 6,100.00 | 6,025.00 | 6,100.00 | 6.8M |
| 2024-07-02 | 6,100.00 | 6,125.00 | 6,050.00 | 6,100.00 | 6.2M |
| 2024-07-01 | 6,075.00 | 6,100.00 | 6,025.00 | 6,100.00 | 8.0M |
| 2024-06-28 | 6,000.00 | 6,150.00 | 6,000.00 | 6,075.00 | 10.5M |
| 2024-06-27 | 5,950.00 | 6,050.00 | 5,925.00 | 6,025.00 | 6.3M |
| 2024-06-26 | 5,950.00 | 5,950.00 | 5,875.00 | 5,900.00 | 7.7M |
| 2024-06-25 | 5,950.00 | 5,975.00 | 5,875.00 | 5,950.00 | 5.3M |
| 2024-06-24 | 6,025.00 | 6,025.00 | 5,925.00 | 5,925.00 | 6.3M |
| 2024-06-21 | 5,925.00 | 6,100.00 | 5,900.00 | 5,975.00 | 17.3M |
| 2024-06-20 | 5,950.00 | 5,950.00 | 5,850.00 | 5,925.00 | 8.6M |
| 2024-06-19 | 6,075.00 | 6,100.00 | 5,850.00 | 5,925.00 | 12.2M |
| 2024-06-14 | 6,125.00 | 6,150.00 | 6,025.00 | 6,075.00 | 7.0M |
| 2024-06-13 | 6,200.00 | 6,200.00 | 6,100.00 | 6,125.00 | 5.1M |
| 2024-06-12 | 6,125.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6.4M |
| 2024-06-11 | 6,150.00 | 6,175.00 | 6,100.00 | 6,125.00 | 5.4M |
| 2024-06-10 | 6,225.00 | 6,225.00 | 6,100.00 | 6,175.00 | 4.2M |
| 2024-06-07 | 6,200.00 | 6,250.00 | 6,150.00 | 6,200.00 | 3.7M |
| 2024-06-06 | 6,175.00 | 6,200.00 | 6,125.00 | 6,200.00 | 5.4M |
| 2024-06-05 | 6,150.00 | 6,200.00 | 6,100.00 | 6,125.00 | 5.4M |
| 2024-06-04 | 6,050.00 | 6,150.00 | 6,025.00 | 6,100.00 | 6.4M |
| 2024-06-03 | 5,900.00 | 6,050.00 | 5,900.00 | 6,050.00 | 11.7M |
| 2024-05-31 | 6,075.00 | 6,100.00 | 5,875.00 | 5,875.00 | 30.4M |
| 2024-05-30 | 6,125.00 | 6,125.00 | 6,025.00 | 6,050.00 | 9.2M |
| 2024-05-29 | 6,100.00 | 6,125.00 | 6,050.00 | 6,125.00 | 8.1M |
| 2024-05-28 | 6,125.00 | 6,175.00 | 6,075.00 | 6,125.00 | 5.5M |
| 2024-05-27 | 6,150.00 | 6,175.00 | 6,025.00 | 6,125.00 | 9.6M |
| 2024-05-22 | 6,150.00 | 6,175.00 | 6,100.00 | 6,150.00 | 3.6M |
| 2024-05-21 | 6,225.00 | 6,225.00 | 6,100.00 | 6,150.00 | 9.4M |
| 2024-05-20 | 6,150.00 | 6,250.00 | 6,150.00 | 6,225.00 | 6.5M |
| 2024-05-17 | 6,150.00 | 6,200.00 | 6,100.00 | 6,150.00 | 7.0M |
| 2024-05-16 | 6,100.00 | 6,175.00 | 6,100.00 | 6,150.00 | 8.5M |
| 2024-05-15 | 6,150.00 | 6,175.00 | 6,050.00 | 6,100.00 | 7.2M |
| 2024-05-14 | 6,125.00 | 6,175.00 | 6,075.00 | 6,175.00 | 7.4M |
| 2024-05-13 | 6,175.00 | 6,175.00 | 6,025.00 | 6,100.00 | 10.2M |
| 2024-05-08 | 6,175.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6.8M |
| 2024-05-07 | 6,225.00 | 6,250.00 | 6,150.00 | 6,150.00 | 4.5M |
| 2024-05-06 | 6,275.00 | 6,275.00 | 6,150.00 | 6,225.00 | 5.5M |
| 2024-05-03 | 6,250.00 | 6,250.00 | 6,125.00 | 6,225.00 | 3.4M |
| 2024-05-02 | 6,250.00 | 6,275.00 | 6,150.00 | 6,225.00 | 9.8M |
| 2024-04-30 | 6,200.00 | 6,300.00 | 6,125.00 | 6,250.00 | 8.9M |
| 2024-04-29 | 6,075.00 | 6,175.00 | 6,050.00 | 6,175.00 | 5.2M |
| 2024-04-26 | 6,200.00 | 6,200.00 | 6,050.00 | 6,050.00 | 5.1M |
| 2024-04-25 | 6,075.00 | 6,200.00 | 6,050.00 | 6,200.00 | 7.3M |
| 2024-04-24 | 6,050.00 | 6,100.00 | 6,025.00 | 6,050.00 | 5.0M |
| 2024-04-23 | 6,150.00 | 6,150.00 | 6,025.00 | 6,025.00 | 7.5M |
| 2024-04-22 | 6,100.00 | 6,150.00 | 6,025.00 | 6,150.00 | 8.1M |
| 2024-04-19 | 6,100.00 | 6,100.00 | 6,025.00 | 6,100.00 | 10.6M |
| 2024-04-18 | 6,050.00 | 6,125.00 | 6,050.00 | 6,125.00 | 11.6M |
| 2024-04-17 | 6,175.00 | 6,200.00 | 6,050.00 | 6,050.00 | 12.1M |
| 2024-04-16 | 6,300.00 | 6,375.00 | 6,125.00 | 6,150.00 | 31.1M |
| 2024-04-05 | 6,500.00 | 6,575.00 | 6,500.00 | 6,500.00 | 6.9M |
| 2024-04-04 | 6,550.00 | 6,550.00 | 6,475.00 | 6,500.00 | 5.0M |
| 2024-04-03 | 6,600.00 | 6,600.00 | 6,525.00 | 6,550.00 | 10.3M |
| 2024-04-02 | 6,425.00 | 6,600.00 | 6,400.00 | 6,600.00 | 12.8M |
| 2024-04-01 | 6,400.00 | 6,425.00 | 6,325.00 | 6,425.00 | 9.2M |
| 2024-03-28 | 6,325.00 | 6,375.00 | 6,325.00 | 6,375.00 | 6.1M |
| 2024-03-27 | 6,350.00 | 6,375.00 | 6,275.00 | 6,325.00 | 9.2M |
| 2024-03-26 | 6,400.00 | 6,400.00 | 6,225.00 | 6,375.00 | 14.4M |
| 2024-03-25 | 6,425.00 | 6,500.00 | 6,425.00 | 6,450.00 | 5.6M |
| 2024-03-22 | 6,450.00 | 6,475.00 | 6,400.00 | 6,425.00 | 5.5M |
| 2024-03-21 | 6,475.00 | 6,525.00 | 6,425.00 | 6,450.00 | 7.9M |
| 2024-03-20 | 6,450.00 | 6,475.00 | 6,425.00 | 6,475.00 | 5.3M |
| 2024-03-19 | 6,450.00 | 6,475.00 | 6,375.00 | 6,425.00 | 9.6M |
| 2024-03-18 | 6,450.00 | 6,500.00 | 6,400.00 | 6,450.00 | 5.2M |
| 2024-03-15 | 6,425.00 | 6,500.00 | 6,375.00 | 6,425.00 | 21.2M |
| 2024-03-14 | 6,325.00 | 6,425.00 | 6,300.00 | 6,425.00 | 9.2M |
| 2024-03-13 | 6,350.00 | 6,425.00 | 6,300.00 | 6,300.00 | 13.2M |
| 2024-03-08 | 6,375.00 | 6,400.00 | 6,325.00 | 6,350.00 | 11.8M |
| 2024-03-07 | 6,475.00 | 6,500.00 | 6,350.00 | 6,350.00 | 11.1M |
| 2024-03-06 | 6,500.00 | 6,550.00 | 6,475.00 | 6,500.00 | 5.0M |
| 2024-03-05 | 6,575.00 | 6,575.00 | 6,475.00 | 6,500.00 | 7.0M |
| 2024-03-04 | 6,675.00 | 6,675.00 | 6,550.00 | 6,550.00 | 5.8M |
| 2024-03-01 | 6,550.00 | 6,675.00 | 6,550.00 | 6,675.00 | 6.0M |
| 2024-02-29 | 6,625.00 | 6,650.00 | 6,525.00 | 6,625.00 | 10.8M |
| 2024-02-28 | 6,575.00 | 6,625.00 | 6,550.00 | 6,625.00 | 2.7M |
| 2024-02-27 | 6,600.00 | 6,600.00 | 6,525.00 | 6,575.00 | 5.5M |
| 2024-02-26 | 6,675.00 | 6,700.00 | 6,550.00 | 6,625.00 | 9.1M |
| 2024-02-23 | 6,750.00 | 6,750.00 | 6,625.00 | 6,725.00 | 8.7M |
| 2024-02-22 | 6,600.00 | 6,725.00 | 6,575.00 | 6,725.00 | 9.5M |
| 2024-02-21 | 6,550.00 | 6,600.00 | 6,500.00 | 6,600.00 | 10.3M |
| 2024-02-20 | 6,475.00 | 6,575.00 | 6,475.00 | 6,550.00 | 5.7M |
| 2024-02-19 | 6,450.00 | 6,575.00 | 6,425.00 | 6,475.00 | 8.4M |
| 2024-02-16 | 6,400.00 | 6,475.00 | 6,400.00 | 6,425.00 | 5.8M |
| 2024-02-15 | 6,425.00 | 6,475.00 | 6,375.00 | 6,400.00 | 12.3M |
| 2024-02-13 | 6,400.00 | 6,450.00 | 6,350.00 | 6,350.00 | 5.5M |
| 2024-02-12 | 6,350.00 | 6,450.00 | 6,350.00 | 6,400.00 | 7.1M |
| 2024-02-07 | 6,375.00 | 6,450.00 | 6,325.00 | 6,350.00 | 10.4M |
| 2024-02-06 | 6,325.00 | 6,400.00 | 6,300.00 | 6,350.00 | 9.4M |
| 2024-02-05 | 6,400.00 | 6,425.00 | 6,300.00 | 6,300.00 | 9.9M |
| 2024-02-02 | 6,350.00 | 6,400.00 | 6,350.00 | 6,400.00 | 7.4M |
| 2024-02-01 | 6,350.00 | 6,450.00 | 6,350.00 | 6,350.00 | 10.9M |
| 2024-01-31 | 6,375.00 | 6,425.00 | 6,375.00 | 6,375.00 | 9.5M |
| 2024-01-30 | 6,400.00 | 6,425.00 | 6,375.00 | 6,400.00 | 4.5M |
| 2024-01-29 | 6,425.00 | 6,425.00 | 6,375.00 | 6,425.00 | 6.4M |
| 2024-01-26 | 6,400.00 | 6,450.00 | 6,375.00 | 6,425.00 | 5.2M |
| 2024-01-25 | 6,450.00 | 6,475.00 | 6,400.00 | 6,400.00 | 6.9M |
| 2024-01-24 | 6,400.00 | 6,450.00 | 6,375.00 | 6,450.00 | 4.1M |
| 2024-01-23 | 6,425.00 | 6,425.00 | 6,350.00 | 6,400.00 | 7.9M |
| 2024-01-22 | 6,450.00 | 6,475.00 | 6,400.00 | 6,425.00 | 7.3M |
| 2024-01-19 | 6,400.00 | 6,475.00 | 6,350.00 | 6,450.00 | 7.3M |
| 2024-01-18 | 6,375.00 | 6,400.00 | 6,325.00 | 6,375.00 | 6.6M |
| 2024-01-17 | 6,450.00 | 6,450.00 | 6,350.00 | 6,400.00 | 8.0M |
| 2024-01-16 | 6,475.00 | 6,525.00 | 6,425.00 | 6,450.00 | 9.8M |
| 2024-01-15 | 6,400.00 | 6,500.00 | 6,400.00 | 6,450.00 | 6.6M |
| 2024-01-12 | 6,350.00 | 6,400.00 | 6,350.00 | 6,375.00 | 5.5M |
| 2024-01-11 | 6,400.00 | 6,425.00 | 6,350.00 | 6,350.00 | 5.1M |
| 2024-01-10 | 6,375.00 | 6,450.00 | 6,350.00 | 6,350.00 | 8.2M |
| 2024-01-09 | 6,400.00 | 6,425.00 | 6,350.00 | 6,375.00 | 7.2M |
| 2024-01-08 | 6,450.00 | 6,500.00 | 6,400.00 | 6,400.00 | 5.6M |
| 2024-01-05 | 6,475.00 | 6,550.00 | 6,450.00 | 6,450.00 | 9.0M |
| 2024-01-04 | 6,425.00 | 6,500.00 | 6,400.00 | 6,450.00 | 5.2M |
| 2024-01-03 | 6,450.00 | 6,475.00 | 6,400.00 | 6,400.00 | 4.7M |
| 2024-01-02 | 6,450.00 | 6,475.00 | 6,375.00 | 6,450.00 | 5.4M |