292.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 216.00 | 216.00 | 205.00 | 206.00 | 0.6K |
| 09:20 | 206.40 | 206.80 | 206.40 | 206.70 | 0.0K |
| 09:25 | 207.85 | 210.65 | 207.35 | 210.65 | 0.1K |
| 09:30 | 208.55 | 210.15 | 208.55 | 210.10 | 0.0K |
| 09:35 | 209.00 | 209.00 | 204.95 | 204.95 | 0.4K |
| 09:40 | 205.45 | 205.50 | 204.35 | 204.35 | 0.1K |
| 09:45 | 204.10 | 205.15 | 203.80 | 203.80 | 0.2K |
| 09:50 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 09:55 | 204.00 | 205.15 | 203.80 | 205.00 | 0.0K |
| 10:00 | 204.25 | 204.25 | 202.95 | 203.55 | 0.2K |
| 10:05 | 204.30 | 204.40 | 202.95 | 204.40 | 0.0K |
| 10:10 | 204.25 | 204.25 | 204.25 | 204.25 | 0.0K |
| 10:15 | 204.25 | 205.05 | 204.25 | 205.05 | 0.0K |
| 10:20 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 10:25 | 205.45 | 205.45 | 205.00 | 205.00 | 0.3K |
| 10:30 | 206.00 | 206.00 | 204.00 | 204.00 | 0.1K |
| 10:35 | 203.40 | 204.45 | 203.40 | 203.50 | 0.1K |
| 10:40 | 202.20 | 202.85 | 202.05 | 202.05 | 0.1K |
| 10:45 | 202.15 | 202.15 | 202.15 | 202.15 | 0.0K |
| 10:50 | 201.65 | 201.65 | 201.65 | 201.65 | 0.2K |
| 10:55 | 201.00 | 201.00 | 201.00 | 201.00 | 0.7K |
| 11:00 | 201.55 | 201.55 | 201.55 | 201.55 | 0.0K |
| 11:05 | 201.55 | 202.10 | 201.00 | 201.55 | 0.1K |
| 11:10 | 201.55 | 204.00 | 201.55 | 204.00 | 0.0K |
| 11:15 | 203.65 | 203.65 | 200.00 | 200.00 | 0.8K |
| 11:20 | 201.35 | 201.35 | 198.75 | 199.55 | 0.5K |
| 11:25 | 199.55 | 199.70 | 198.85 | 199.70 | 0.0K |
| 11:30 | 199.70 | 199.70 | 199.70 | 199.70 | 0.0K |
| 11:40 | 199.70 | 200.40 | 199.05 | 199.05 | 0.1K |
| 11:50 | 198.90 | 200.00 | 198.90 | 200.00 | 0.1K |
| 11:55 | 200.05 | 200.05 | 199.10 | 199.10 | 0.0K |
| 12:00 | 199.20 | 200.20 | 199.20 | 199.75 | 0.2K |
| 12:10 | 199.50 | 199.50 | 199.50 | 199.50 | 0.1K |
| 12:15 | 200.40 | 200.40 | 198.70 | 198.70 | 0.2K |
| 12:25 | 200.15 | 200.15 | 198.95 | 199.85 | 0.0K |
| 12:30 | 199.85 | 199.85 | 198.95 | 199.70 | 0.2K |
| 12:35 | 198.85 | 199.20 | 198.50 | 198.50 | 0.3K |
| 12:40 | 198.80 | 198.80 | 198.00 | 198.05 | 0.2K |
| 12:45 | 198.00 | 198.50 | 198.00 | 198.50 | 0.0K |
| 12:50 | 198.35 | 198.50 | 198.00 | 198.50 | 0.0K |
| 12:55 | 198.70 | 199.35 | 198.10 | 198.10 | 2.6K |
| 13:00 | 199.10 | 199.10 | 199.10 | 199.10 | 0.0K |
| 13:05 | 198.00 | 198.55 | 198.00 | 198.55 | 0.1K |
| 13:10 | 198.50 | 198.70 | 198.05 | 198.05 | 0.0K |
| 13:15 | 199.20 | 199.20 | 199.20 | 199.20 | 0.1K |
| 13:20 | 199.20 | 199.20 | 198.00 | 198.00 | 0.1K |
| 13:25 | 199.20 | 199.20 | 198.00 | 199.10 | 0.2K |
| 13:35 | 199.15 | 199.15 | 199.15 | 199.15 | 0.0K |
| 13:40 | 198.70 | 198.70 | 198.70 | 198.70 | 0.0K |
| 13:45 | 198.70 | 198.70 | 198.70 | 198.70 | 0.0K |
| 13:50 | 199.50 | 202.25 | 199.50 | 201.65 | 1.5K |
| 13:55 | 203.45 | 203.45 | 203.45 | 203.45 | 0.2K |
| 14:00 | 200.90 | 204.75 | 200.90 | 204.75 | 0.2K |
| 14:05 | 206.90 | 206.90 | 205.00 | 205.00 | 0.9K |
| 14:15 | 202.40 | 202.40 | 201.00 | 201.00 | 0.0K |
| 14:20 | 198.55 | 198.55 | 198.05 | 198.05 | 0.3K |
| 14:25 | 199.90 | 200.10 | 198.30 | 198.30 | 0.3K |
| 14:30 | 200.55 | 200.55 | 198.70 | 199.55 | 0.1K |
| 14:35 | 198.75 | 199.00 | 198.75 | 199.00 | 0.0K |
| 14:40 | 199.00 | 199.05 | 199.00 | 199.00 | 0.0K |
| 14:45 | 199.75 | 199.75 | 198.30 | 198.30 | 0.1K |
| 14:50 | 200.25 | 200.25 | 200.25 | 200.25 | 0.0K |
| 15:00 | 199.30 | 199.30 | 199.00 | 199.00 | 0.1K |
| 15:05 | 199.90 | 200.10 | 199.50 | 199.75 | 0.8K |
| 15:10 | 199.50 | 199.50 | 198.30 | 199.15 | 0.9K |
| 15:15 | 199.45 | 201.65 | 199.05 | 199.65 | 0.2K |
| 15:20 | 200.00 | 200.65 | 200.00 | 200.00 | 0.1K |
| 15:25 | 200.00 | 200.00 | 198.60 | 199.45 | 0.0K |