14.00
最后更新: 2024-09-05
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 204.00 | 210.00 | 186.00 | 188.00 | 61.8M |
| 2021-12-29 | 208.00 | 218.00 | 194.00 | 200.00 | 54.4M |
| 2021-12-28 | 222.00 | 228.00 | 208.00 | 208.00 | 33.8M |
| 2021-12-27 | 230.00 | 252.00 | 222.00 | 222.00 | 61.9M |
| 2021-12-24 | 258.00 | 260.00 | 238.00 | 238.00 | 58.3M |
| 2021-12-23 | 224.00 | 270.00 | 212.00 | 254.00 | 129.6M |
| 2021-12-22 | 280.00 | 280.00 | 218.00 | 224.00 | 76.6M |
| 2021-12-21 | 163.00 | 230.00 | 163.00 | 224.00 | 99.0M |
| 2021-12-20 | 246.00 | 246.00 | 173.00 | 173.00 | 21.2M |
| 2021-12-17 | 186.00 | 216.00 | 186.00 | 186.00 | 98.4M |
| 2021-12-16 | 200.00 | 200.00 | 200.00 | 200.00 | 4.7M |
| 2021-12-15 | 214.00 | 214.00 | 214.00 | 214.00 | 3.3M |
| 2021-12-14 | 252.00 | 304.00 | 228.00 | 228.00 | 53.7M |
| 2021-12-13 | 230.00 | 244.00 | 230.00 | 244.00 | 59.5M |
| 2021-12-10 | 148.00 | 182.00 | 148.00 | 182.00 | 7.8M |
| 2021-12-09 | 100.00 | 135.00 | 94.00 | 135.00 | 116.4M |