268.40
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 261.45 | 266.00 | 259.50 | 266.00 | 8.3K |
| 09:20 | 265.10 | 265.50 | 261.55 | 263.10 | 13.0K |
| 09:25 | 262.00 | 262.00 | 260.20 | 261.10 | 6.5K |
| 09:30 | 260.00 | 260.00 | 258.00 | 258.05 | 0.5K |
| 09:35 | 258.80 | 260.25 | 258.80 | 259.00 | 2.4K |
| 09:40 | 259.00 | 259.00 | 257.00 | 257.00 | 2.8K |
| 09:45 | 257.00 | 257.80 | 257.00 | 257.80 | 0.6K |
| 09:50 | 257.00 | 257.60 | 256.70 | 257.60 | 1.3K |
| 09:55 | 257.35 | 257.35 | 255.65 | 255.90 | 0.4K |
| 10:00 | 256.35 | 256.35 | 256.35 | 256.35 | 0.1K |
| 10:05 | 256.70 | 257.80 | 256.70 | 257.80 | 0.5K |
| 10:10 | 256.80 | 257.25 | 256.80 | 257.00 | 0.5K |
| 10:15 | 257.65 | 257.65 | 257.65 | 257.65 | 0.1K |
| 10:20 | 257.90 | 257.90 | 257.20 | 257.30 | 1.1K |
| 10:25 | 257.85 | 257.85 | 257.85 | 257.85 | 0.1K |
| 10:30 | 257.50 | 258.25 | 257.50 | 258.25 | 0.2K |
| 10:35 | 258.30 | 258.30 | 257.85 | 257.85 | 0.0K |
| 10:40 | 257.85 | 257.85 | 257.85 | 257.85 | 0.0K |
| 11:05 | 256.65 | 256.65 | 256.65 | 256.65 | 0.3K |
| 11:15 | 257.00 | 257.00 | 257.00 | 257.00 | 0.1K |
| 11:35 | 257.50 | 257.50 | 257.00 | 257.00 | 0.0K |
| 11:40 | 257.00 | 257.45 | 257.00 | 257.20 | 0.1K |
| 11:45 | 257.00 | 257.00 | 256.50 | 256.50 | 0.5K |
| 11:55 | 253.70 | 253.70 | 253.70 | 253.70 | 0.1K |
| 12:00 | 253.45 | 253.90 | 253.45 | 253.55 | 0.2K |
| 12:05 | 252.00 | 255.15 | 251.75 | 254.95 | 1.5K |
| 12:10 | 255.15 | 255.90 | 255.15 | 255.65 | 0.2K |
| 12:20 | 255.65 | 256.55 | 255.65 | 256.00 | 2.1K |
| 12:25 | 256.40 | 256.40 | 256.40 | 256.40 | 0.0K |
| 12:30 | 256.35 | 256.35 | 256.35 | 256.35 | 0.1K |
| 12:40 | 254.20 | 254.20 | 253.45 | 253.45 | 0.1K |
| 12:45 | 254.00 | 254.00 | 253.95 | 253.95 | 0.4K |
| 12:55 | 254.10 | 254.10 | 252.90 | 253.25 | 0.7K |
| 13:00 | 253.25 | 253.25 | 252.55 | 252.55 | 0.5K |
| 13:10 | 252.40 | 253.45 | 252.40 | 253.45 | 0.1K |
| 13:20 | 253.50 | 253.50 | 253.50 | 253.50 | 0.0K |
| 13:25 | 253.65 | 253.65 | 253.65 | 253.65 | 0.0K |
| 13:30 | 253.65 | 253.75 | 253.65 | 253.75 | 0.3K |
| 13:35 | 254.05 | 254.05 | 254.05 | 254.05 | 0.2K |
| 14:00 | 253.80 | 253.80 | 253.80 | 253.80 | 0.0K |
| 14:05 | 254.05 | 255.05 | 254.05 | 255.05 | 0.8K |
| 14:10 | 253.10 | 253.10 | 253.10 | 253.10 | 0.3K |
| 14:25 | 254.05 | 254.05 | 253.80 | 253.80 | 0.1K |
| 14:35 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 14:50 | 254.15 | 254.15 | 254.15 | 254.15 | 0.1K |
| 14:55 | 254.70 | 254.70 | 254.70 | 254.70 | 0.2K |
| 15:00 | 254.75 | 254.75 | 254.50 | 254.50 | 0.2K |
| 15:05 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 15:15 | 251.60 | 252.95 | 251.30 | 252.80 | 1.4K |
| 15:20 | 252.40 | 252.50 | 252.05 | 252.50 | 0.6K |
| 15:25 | 252.95 | 253.55 | 252.30 | 252.30 | 0.3K |