269.30
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 273.60 | 275.00 | 271.45 | 271.45 | 2.2K |
| 09:20 | 273.80 | 275.90 | 273.75 | 274.90 | 1.3K |
| 09:25 | 275.65 | 281.00 | 275.65 | 279.80 | 3.7K |
| 09:30 | 279.85 | 279.85 | 278.85 | 278.95 | 0.9K |
| 09:35 | 279.25 | 279.70 | 279.25 | 279.35 | 0.2K |
| 09:40 | 278.90 | 279.30 | 276.35 | 277.20 | 2.5K |
| 09:45 | 277.35 | 277.55 | 276.95 | 277.30 | 1.0K |
| 09:50 | 277.05 | 277.35 | 276.65 | 277.35 | 1.3K |
| 09:55 | 277.25 | 277.30 | 277.25 | 277.30 | 0.3K |
| 10:00 | 277.30 | 277.30 | 277.00 | 277.00 | 0.2K |
| 10:05 | 276.85 | 277.35 | 276.85 | 277.35 | 0.0K |
| 10:10 | 276.60 | 276.75 | 276.60 | 276.75 | 0.2K |
| 10:15 | 276.00 | 276.55 | 276.00 | 276.15 | 0.9K |
| 10:20 | 276.15 | 276.15 | 276.15 | 276.15 | 0.1K |
| 10:25 | 276.30 | 276.30 | 275.35 | 275.40 | 0.5K |
| 10:30 | 275.50 | 275.50 | 275.50 | 275.50 | 0.0K |
| 10:35 | 275.30 | 275.30 | 275.15 | 275.15 | 0.0K |
| 10:40 | 275.40 | 275.75 | 275.40 | 275.75 | 0.1K |
| 10:50 | 275.15 | 275.15 | 274.95 | 274.95 | 0.1K |
| 10:55 | 275.85 | 275.85 | 275.85 | 275.85 | 0.6K |
| 11:00 | 275.55 | 276.10 | 275.55 | 276.10 | 0.1K |
| 11:10 | 275.75 | 275.75 | 275.75 | 275.75 | 0.0K |
| 11:15 | 275.75 | 275.80 | 275.05 | 275.80 | 0.5K |
| 11:20 | 276.00 | 276.65 | 276.00 | 276.65 | 0.5K |
| 11:25 | 277.95 | 277.95 | 277.95 | 277.95 | 0.1K |
| 11:30 | 276.70 | 277.10 | 276.70 | 276.95 | 0.0K |
| 11:35 | 277.05 | 277.50 | 277.05 | 277.35 | 0.2K |
| 11:40 | 277.50 | 277.50 | 277.25 | 277.25 | 0.0K |
| 11:45 | 277.25 | 277.30 | 276.95 | 276.95 | 0.2K |
| 11:50 | 277.30 | 277.30 | 277.30 | 277.30 | 0.0K |
| 12:00 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 12:05 | 277.00 | 277.20 | 277.00 | 277.15 | 0.3K |
| 12:10 | 277.45 | 277.45 | 276.90 | 276.90 | 0.2K |
| 12:15 | 277.15 | 278.00 | 277.15 | 278.00 | 0.3K |
| 12:30 | 276.95 | 276.95 | 276.95 | 276.95 | 0.4K |
| 12:35 | 277.40 | 277.40 | 277.40 | 277.40 | 0.0K |
| 12:40 | 277.55 | 278.05 | 277.55 | 277.70 | 0.2K |
| 12:45 | 277.30 | 277.75 | 277.30 | 277.75 | 0.3K |
| 12:50 | 277.60 | 277.60 | 277.30 | 277.30 | 0.3K |
| 12:55 | 278.15 | 278.15 | 278.15 | 278.15 | 0.1K |
| 13:15 | 277.50 | 277.75 | 277.50 | 277.75 | 0.0K |
| 13:20 | 277.75 | 277.75 | 277.75 | 277.75 | 0.1K |
| 13:30 | 277.45 | 277.70 | 277.45 | 277.70 | 0.1K |
| 13:40 | 277.80 | 277.80 | 277.80 | 277.80 | 0.1K |
| 13:45 | 278.15 | 278.15 | 278.15 | 278.15 | 0.0K |
| 13:50 | 278.25 | 278.25 | 278.25 | 278.25 | 0.0K |
| 13:55 | 278.30 | 278.30 | 278.05 | 278.05 | 0.1K |
| 14:05 | 278.10 | 278.10 | 278.10 | 278.10 | 0.4K |
| 14:10 | 278.25 | 278.25 | 278.25 | 278.25 | 0.0K |
| 14:15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 14:20 | 278.60 | 279.95 | 277.40 | 277.80 | 2.9K |
| 14:25 | 277.85 | 278.90 | 277.80 | 278.90 | 0.2K |
| 14:30 | 280.10 | 280.45 | 279.80 | 280.45 | 0.7K |
| 14:35 | 280.75 | 281.20 | 280.10 | 280.95 | 0.6K |
| 14:40 | 280.30 | 280.90 | 280.30 | 280.70 | 0.0K |
| 14:45 | 280.70 | 281.15 | 279.35 | 280.25 | 0.8K |
| 14:50 | 280.50 | 280.90 | 280.50 | 280.65 | 0.2K |
| 14:55 | 280.55 | 280.55 | 280.40 | 280.40 | 0.0K |
| 15:00 | 280.40 | 280.40 | 280.25 | 280.25 | 0.1K |
| 15:05 | 280.00 | 280.35 | 279.85 | 279.85 | 0.6K |
| 15:10 | 280.50 | 280.50 | 280.05 | 280.15 | 0.2K |
| 15:15 | 280.10 | 280.35 | 280.05 | 280.05 | 0.0K |
| 15:20 | 280.15 | 281.65 | 279.80 | 281.65 | 1.4K |
| 15:25 | 281.60 | 282.05 | 280.95 | 280.95 | 0.9K |