Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 巴西 →
1,582.43
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,391.73 1,394.96 1,391.72 1,394.96 0.0K
10:05 1,395.34 1,395.34 1,394.49 1,394.83 0.0K
10:10 1,394.82 1,395.34 1,394.55 1,394.97 0.0K
10:15 1,395.13 1,395.36 1,394.92 1,394.92 0.0K
10:20 1,394.63 1,394.94 1,394.57 1,394.57 0.0K
10:25 1,394.57 1,394.96 1,394.57 1,394.84 0.0K
10:30 1,394.76 1,394.76 1,394.44 1,394.73 0.0K
10:35 1,394.81 1,394.81 1,393.93 1,394.40 0.0K
10:40 1,394.50 1,394.50 1,394.24 1,394.34 0.0K
10:45 1,394.35 1,394.43 1,394.14 1,394.40 0.0K
10:50 1,394.61 1,394.72 1,394.49 1,394.63 0.0K
10:55 1,394.09 1,394.71 1,394.09 1,394.39 0.0K
11:00 1,394.52 1,394.81 1,394.52 1,394.81 0.0K
11:05 1,394.77 1,394.82 1,394.57 1,394.59 0.0K
11:10 1,394.70 1,395.17 1,394.68 1,395.17 0.0K
11:15 1,395.15 1,395.36 1,394.91 1,395.36 0.0K
11:20 1,395.20 1,395.32 1,394.96 1,395.08 0.0K
11:25 1,395.43 1,395.92 1,395.22 1,395.92 0.0K
11:30 1,396.06 1,396.08 1,395.81 1,395.88 0.0K
11:35 1,395.91 1,395.96 1,395.68 1,395.95 0.0K
11:40 1,396.29 1,396.29 1,395.81 1,396.11 0.0K
11:45 1,396.12 1,396.33 1,396.06 1,396.26 0.0K
11:50 1,396.25 1,396.35 1,396.07 1,396.11 0.0K
11:55 1,396.00 1,396.32 1,396.00 1,396.16 0.0K
12:00 1,396.09 1,396.31 1,395.92 1,396.30 0.0K
12:05 1,396.00 1,396.64 1,396.00 1,396.56 0.0K
12:10 1,396.70 1,396.84 1,396.46 1,396.84 0.0K
12:15 1,396.74 1,396.85 1,396.59 1,396.85 0.0K
12:20 1,396.79 1,397.11 1,396.71 1,396.89 0.0K
12:25 1,397.02 1,397.02 1,396.59 1,396.82 0.0K
12:30 1,396.98 1,397.21 1,396.82 1,397.13 0.0K
12:35 1,397.18 1,397.23 1,397.05 1,397.10 0.0K
12:40 1,397.11 1,397.36 1,396.99 1,397.36 0.0K
12:45 1,397.34 1,397.43 1,397.16 1,397.43 0.0K
12:50 1,397.43 1,397.57 1,397.39 1,397.51 0.0K
12:55 1,397.41 1,397.58 1,397.41 1,397.58 0.0K
13:00 1,397.43 1,397.58 1,397.29 1,397.52 0.0K
13:05 1,397.48 1,397.52 1,397.11 1,397.41 0.0K
13:10 1,397.37 1,397.42 1,397.22 1,397.42 0.0K
13:15 1,397.28 1,397.52 1,397.28 1,397.32 0.0K
13:20 1,397.25 1,397.31 1,396.95 1,397.08 0.0K
13:25 1,397.30 1,397.30 1,397.04 1,397.11 0.0K
13:30 1,396.95 1,397.22 1,396.82 1,396.90 0.0K
13:35 1,396.82 1,396.91 1,396.73 1,396.85 0.0K
13:40 1,396.95 1,397.26 1,396.95 1,397.22 0.0K
13:45 1,397.26 1,397.49 1,397.06 1,397.39 0.0K
13:50 1,397.41 1,397.61 1,397.41 1,397.46 0.0K
13:55 1,397.53 1,397.57 1,397.37 1,397.55 0.0K
14:00 1,397.58 1,397.84 1,397.58 1,397.76 0.0K
14:05 1,397.92 1,397.97 1,397.86 1,397.86 0.0K
14:10 1,397.89 1,398.32 1,397.89 1,398.12 0.0K
14:15 1,398.27 1,398.34 1,398.23 1,398.28 0.0K
14:20 1,398.30 1,398.59 1,398.30 1,398.52 0.0K
14:25 1,398.47 1,398.69 1,398.47 1,398.59 0.0K
14:30 1,398.60 1,398.93 1,398.56 1,398.74 0.0K
14:35 1,398.75 1,399.00 1,398.75 1,398.82 0.0K
14:40 1,398.93 1,398.93 1,398.74 1,398.74 0.0K
14:45 1,398.67 1,398.92 1,398.62 1,398.90 0.0K
14:50 1,398.88 1,399.20 1,398.88 1,399.14 0.0K
14:55 1,399.21 1,399.22 1,398.97 1,398.97 0.0K
15:00 1,398.85 1,399.11 1,398.85 1,399.01 0.0K
15:05 1,398.95 1,399.17 1,398.85 1,398.85 0.0K
15:10 1,399.10 1,399.24 1,398.95 1,399.24 0.0K
15:15 1,399.52 1,399.52 1,399.39 1,399.47 0.0K
15:20 1,399.27 1,399.57 1,399.21 1,399.48 0.0K
15:25 1,399.47 1,399.65 1,399.40 1,399.58 0.0K
15:30 1,399.45 1,399.82 1,399.39 1,399.82 0.0K
15:35 1,399.70 1,399.88 1,399.54 1,399.55 0.0K
15:40 1,399.78 1,400.03 1,399.69 1,400.03 0.0K
15:45 1,400.13 1,400.13 1,399.97 1,400.06 0.0K
15:50 1,400.10 1,400.19 1,400.00 1,400.14 0.0K
15:55 1,400.10 1,400.17 1,399.94 1,399.95 0.0K
16:00 1,399.83 1,400.11 1,399.83 1,399.98 0.0K
16:05 1,400.11 1,400.11 1,399.88 1,399.96 0.0K
16:10 1,399.95 1,400.01 1,399.36 1,399.37 0.0K
16:15 1,399.44 1,399.46 1,398.80 1,398.80 0.0K
16:20 1,398.95 1,399.69 1,398.95 1,399.35 0.0K
16:25 1,399.36 1,399.54 1,399.30 1,399.41 0.0K
16:30 1,399.31 1,399.55 1,399.30 1,399.55 0.0K
16:35 1,399.45 1,399.81 1,399.45 1,399.64 0.0K
16:40 1,399.68 1,399.82 1,399.60 1,399.82 0.0K
16:45 1,399.88 1,399.92 1,399.72 1,399.73 0.0K
16:50 1,399.85 1,399.85 1,399.53 1,399.53 0.0K
16:55 1,399.67 1,399.78 1,399.59 1,399.65 0.0K
17:00 1,399.54 1,399.77 1,399.42 1,399.77 0.0K
17:05 1,399.66 1,399.79 1,399.52 1,399.69 0.0K
17:10 1,399.73 1,399.88 1,399.65 1,399.88 0.0K
17:15 1,399.78 1,399.78 1,399.34 1,399.35 0.0K
17:20 1,399.30 1,399.76 1,399.30 1,399.66 0.0K
17:25 1,399.77 1,399.90 1,399.57 1,399.64 0.0K
17:30 1,399.76 1,399.84 1,399.61 1,399.64 0.0K
17:35 1,399.95 1,399.95 1,399.55 1,399.60 0.0K
17:40 1,399.51 1,399.71 1,399.51 1,399.57 0.0K
17:45 1,399.61 1,399.87 1,399.42 1,399.87 0.0K
17:50 1,399.82 1,400.39 1,399.76 1,400.39 0.0K
17:55 1,400.99 1,400.99 1,400.42 1,400.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据