Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 巴西 →
1,582.43
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,382.94 1,387.29 1,382.94 1,387.29 0.0K
10:05 1,387.75 1,387.94 1,386.57 1,387.94 0.0K
10:10 1,387.93 1,388.19 1,387.43 1,388.19 0.0K
10:15 1,388.32 1,388.60 1,388.14 1,388.34 0.0K
10:20 1,388.69 1,388.69 1,388.05 1,388.37 0.0K
10:25 1,388.23 1,388.69 1,388.23 1,388.56 0.0K
10:30 1,388.54 1,388.98 1,388.46 1,388.77 0.0K
10:35 1,389.07 1,389.07 1,388.23 1,388.23 0.0K
10:40 1,388.26 1,388.38 1,387.92 1,388.38 0.0K
10:45 1,388.44 1,388.58 1,388.00 1,388.58 0.0K
10:50 1,388.43 1,389.03 1,388.43 1,389.03 0.0K
10:55 1,388.95 1,389.10 1,388.03 1,388.03 0.0K
11:00 1,388.16 1,388.34 1,387.84 1,388.34 0.0K
11:05 1,388.63 1,388.78 1,388.42 1,388.47 0.0K
11:10 1,388.46 1,388.46 1,388.16 1,388.21 0.0K
11:15 1,388.03 1,388.52 1,388.03 1,388.43 0.0K
11:20 1,388.54 1,388.54 1,388.25 1,388.47 0.0K
11:25 1,388.81 1,388.98 1,388.35 1,388.90 0.0K
11:30 1,388.98 1,389.09 1,388.66 1,388.84 0.0K
11:35 1,388.75 1,388.91 1,388.73 1,388.76 0.0K
11:40 1,388.87 1,389.08 1,388.72 1,388.96 0.0K
11:45 1,388.93 1,389.00 1,388.62 1,388.65 0.0K
11:50 1,388.57 1,388.72 1,388.30 1,388.30 0.0K
11:55 1,388.29 1,388.33 1,388.13 1,388.13 0.0K
12:00 1,388.13 1,388.51 1,388.13 1,388.51 0.0K
12:05 1,388.60 1,388.73 1,388.40 1,388.53 0.0K
12:10 1,388.36 1,388.56 1,388.17 1,388.56 0.0K
12:15 1,388.40 1,388.90 1,388.40 1,388.67 0.0K
12:20 1,388.69 1,388.96 1,388.69 1,388.79 0.0K
12:25 1,388.94 1,389.01 1,388.67 1,388.94 0.0K
12:30 1,388.85 1,388.85 1,388.43 1,388.43 0.0K
12:35 1,388.46 1,388.79 1,388.46 1,388.56 0.0K
12:40 1,388.63 1,388.65 1,388.47 1,388.55 0.0K
12:45 1,388.43 1,388.83 1,388.43 1,388.83 0.0K
12:50 1,388.84 1,388.84 1,388.54 1,388.68 0.0K
12:55 1,388.76 1,389.14 1,388.73 1,389.12 0.0K
13:00 1,388.94 1,389.09 1,388.86 1,388.87 0.0K
13:05 1,388.91 1,389.03 1,388.85 1,389.03 0.0K
13:10 1,388.88 1,389.06 1,388.88 1,389.04 0.0K
13:15 1,389.17 1,389.23 1,388.89 1,389.03 0.0K
13:20 1,388.98 1,389.10 1,388.77 1,388.77 0.0K
13:25 1,388.75 1,388.86 1,388.71 1,388.71 0.0K
13:30 1,388.77 1,388.97 1,388.69 1,388.89 0.0K
13:35 1,388.95 1,388.95 1,388.46 1,388.46 0.0K
13:40 1,388.50 1,388.63 1,388.17 1,388.55 0.0K
13:45 1,388.73 1,388.73 1,388.41 1,388.58 0.0K
13:50 1,388.67 1,388.67 1,387.96 1,388.25 0.0K
13:55 1,388.07 1,388.27 1,387.66 1,387.70 0.0K
14:00 1,387.75 1,388.01 1,387.75 1,387.93 0.0K
14:05 1,387.80 1,387.87 1,387.66 1,387.87 0.0K
14:10 1,387.74 1,387.89 1,387.66 1,387.83 0.0K
14:15 1,387.82 1,387.82 1,387.48 1,387.64 0.0K
14:20 1,387.56 1,387.86 1,387.41 1,387.78 0.0K
14:25 1,387.61 1,387.79 1,387.48 1,387.48 0.0K
14:30 1,387.44 1,387.49 1,387.20 1,387.20 0.0K
14:35 1,387.52 1,387.63 1,387.52 1,387.57 0.0K
14:40 1,387.46 1,387.49 1,387.37 1,387.41 0.0K
14:45 1,387.66 1,387.77 1,387.37 1,387.77 0.0K
14:50 1,387.60 1,387.80 1,387.43 1,387.77 0.0K
14:55 1,387.69 1,387.98 1,387.65 1,387.81 0.0K
15:00 1,387.78 1,387.85 1,387.72 1,387.80 0.0K
15:05 1,387.72 1,387.84 1,387.60 1,387.63 0.0K
15:10 1,387.65 1,387.65 1,387.39 1,387.54 0.0K
15:15 1,387.43 1,388.08 1,387.43 1,388.08 0.0K
15:20 1,388.07 1,388.74 1,387.94 1,388.74 0.0K
15:25 1,388.74 1,388.79 1,388.48 1,388.48 0.0K
15:30 1,388.34 1,388.59 1,388.30 1,388.59 0.0K
15:35 1,388.45 1,388.96 1,388.45 1,388.80 0.0K
15:40 1,388.99 1,389.26 1,388.98 1,389.16 0.0K
15:45 1,389.10 1,389.80 1,389.10 1,389.80 0.0K
15:50 1,389.69 1,389.94 1,389.69 1,389.74 0.0K
15:55 1,389.93 1,389.98 1,389.76 1,389.93 0.0K
16:00 1,389.98 1,390.07 1,389.91 1,390.05 0.0K
16:05 1,389.93 1,390.20 1,389.86 1,390.16 0.0K
16:10 1,390.17 1,390.17 1,389.96 1,389.97 0.0K
16:15 1,389.82 1,390.21 1,389.82 1,390.09 0.0K
16:20 1,390.05 1,390.20 1,389.94 1,390.03 0.0K
16:25 1,389.91 1,390.61 1,389.91 1,390.58 0.0K
16:30 1,390.75 1,390.92 1,390.65 1,390.87 0.0K
16:35 1,390.86 1,391.09 1,390.85 1,391.05 0.0K
16:40 1,391.24 1,391.24 1,390.91 1,391.04 0.0K
16:45 1,391.14 1,391.14 1,390.68 1,390.79 0.0K
16:50 1,390.76 1,390.76 1,390.55 1,390.55 0.0K
16:55 1,390.46 1,390.64 1,390.40 1,390.56 0.0K
17:00 1,390.72 1,391.33 1,390.72 1,391.12 0.0K
17:05 1,391.33 1,391.33 1,391.06 1,391.07 0.0K
17:10 1,391.08 1,391.19 1,390.88 1,391.08 0.0K
17:15 1,391.04 1,391.13 1,390.96 1,390.96 0.0K
17:20 1,390.98 1,390.98 1,390.62 1,390.89 0.0K
17:25 1,390.85 1,391.02 1,390.75 1,390.98 0.0K
17:30 1,391.00 1,391.13 1,390.59 1,390.59 0.0K
17:35 1,390.62 1,390.98 1,390.48 1,390.92 0.0K
17:40 1,390.96 1,391.04 1,390.68 1,390.89 0.0K
17:45 1,390.81 1,390.93 1,390.74 1,390.77 0.0K
17:50 1,390.83 1,390.99 1,390.55 1,390.68 0.0K
17:55 1,391.69 1,391.78 1,391.23 1,391.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据