2,376.00
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:07 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.1K |
09:15 | 2,350.00 | 2,350.00 | 2,327.10 | 2,327.10 | 0.9K |
09:16 | 2,328.00 | 2,331.60 | 2,328.00 | 2,331.60 | 0.8K |
09:17 | 2,331.60 | 2,336.40 | 2,331.60 | 2,336.40 | 0.6K |
09:18 | 2,338.40 | 2,338.40 | 2,333.10 | 2,333.10 | 0.2K |
09:19 | 2,332.00 | 2,333.30 | 2,332.00 | 2,333.30 | 0.0K |
09:20 | 2,334.70 | 2,335.00 | 2,333.50 | 2,335.00 | 0.1K |
09:21 | 2,335.00 | 2,335.00 | 2,333.30 | 2,334.00 | 0.1K |
09:22 | 2,333.30 | 2,334.00 | 2,332.00 | 2,332.00 | 0.2K |
09:23 | 2,330.00 | 2,333.30 | 2,328.70 | 2,328.70 | 1.0K |
09:24 | 2,327.00 | 2,332.80 | 2,327.00 | 2,331.00 | 1.4K |
09:25 | 2,329.00 | 2,330.20 | 2,329.00 | 2,330.00 | 0.4K |
09:26 | 2,329.60 | 2,329.60 | 2,327.10 | 2,328.50 | 0.2K |
09:27 | 2,328.50 | 2,328.60 | 2,327.10 | 2,328.60 | 0.1K |
09:28 | 2,328.00 | 2,333.90 | 2,327.50 | 2,333.90 | 0.5K |
09:29 | 2,336.40 | 2,336.50 | 2,335.70 | 2,336.50 | 0.1K |
09:30 | 2,336.50 | 2,336.50 | 2,335.70 | 2,335.70 | 0.1K |
09:31 | 2,334.60 | 2,335.10 | 2,333.90 | 2,333.90 | 0.1K |
09:32 | 2,333.90 | 2,334.70 | 2,333.90 | 2,334.70 | 0.0K |
09:33 | 2,333.90 | 2,334.40 | 2,332.10 | 2,332.10 | 0.1K |
09:34 | 2,332.00 | 2,332.60 | 2,331.10 | 2,331.10 | 0.1K |
09:35 | 2,331.00 | 2,334.30 | 2,331.00 | 2,334.30 | 0.9K |
09:36 | 2,332.00 | 2,332.10 | 2,331.10 | 2,331.10 | 0.3K |
09:37 | 2,333.00 | 2,333.00 | 2,331.80 | 2,332.90 | 0.2K |
09:38 | 2,332.90 | 2,332.90 | 2,329.60 | 2,329.60 | 0.2K |
09:39 | 2,329.10 | 2,329.50 | 2,328.10 | 2,329.50 | 0.1K |
09:40 | 2,329.30 | 2,332.20 | 2,327.10 | 2,328.10 | 1.8K |
09:41 | 2,327.00 | 2,327.10 | 2,326.70 | 2,326.70 | 0.2K |
09:42 | 2,325.00 | 2,325.10 | 2,325.00 | 2,325.10 | 0.1K |
09:43 | 2,326.40 | 2,326.40 | 2,326.10 | 2,326.20 | 0.2K |
09:44 | 2,326.20 | 2,328.20 | 2,326.10 | 2,327.50 | 0.5K |
09:45 | 2,327.40 | 2,327.40 | 2,326.70 | 2,326.70 | 0.1K |
09:46 | 2,326.70 | 2,326.80 | 2,326.70 | 2,326.80 | 0.0K |
09:47 | 2,326.70 | 2,326.70 | 2,322.00 | 2,322.00 | 0.5K |
09:48 | 2,323.50 | 2,323.50 | 2,320.50 | 2,321.70 | 0.3K |
09:49 | 2,321.70 | 2,325.00 | 2,321.60 | 2,324.70 | 0.5K |
09:50 | 2,325.00 | 2,332.00 | 2,325.00 | 2,332.00 | 0.6K |
09:51 | 2,331.90 | 2,340.30 | 2,328.20 | 2,339.90 | 0.4K |
09:52 | 2,338.90 | 2,341.40 | 2,338.20 | 2,341.40 | 0.2K |
09:53 | 2,342.60 | 2,343.60 | 2,342.60 | 2,343.50 | 0.0K |
09:54 | 2,344.30 | 2,344.30 | 2,341.40 | 2,342.80 | 0.4K |
09:55 | 2,344.30 | 2,344.30 | 2,341.60 | 2,342.90 | 0.3K |
09:56 | 2,342.90 | 2,342.90 | 2,337.80 | 2,337.80 | 0.4K |
09:57 | 2,338.30 | 2,338.60 | 2,338.30 | 2,338.40 | 0.1K |
09:58 | 2,338.00 | 2,338.00 | 2,337.90 | 2,338.00 | 0.0K |
09:59 | 2,337.90 | 2,337.90 | 2,337.40 | 2,337.40 | 0.0K |
10:00 | 2,337.40 | 2,342.50 | 2,335.00 | 2,342.50 | 0.5K |
10:01 | 2,343.20 | 2,351.30 | 2,343.20 | 2,351.00 | 1.7K |
10:02 | 2,351.00 | 2,351.00 | 2,350.00 | 2,350.80 | 0.1K |
10:03 | 2,350.80 | 2,350.80 | 2,347.20 | 2,347.20 | 0.1K |
10:04 | 2,345.90 | 2,352.60 | 2,345.90 | 2,352.60 | 0.5K |
10:05 | 2,350.00 | 2,352.20 | 2,347.70 | 2,347.70 | 0.1K |
10:06 | 2,347.70 | 2,348.80 | 2,346.60 | 2,348.70 | 0.2K |
10:07 | 2,346.80 | 2,348.30 | 2,346.80 | 2,348.30 | 0.0K |
10:08 | 2,348.10 | 2,348.90 | 2,346.20 | 2,348.90 | 0.2K |
10:09 | 2,350.00 | 2,350.20 | 2,348.20 | 2,348.20 | 0.1K |
10:10 | 2,347.60 | 2,347.60 | 2,346.10 | 2,346.60 | 0.0K |
10:11 | 2,346.60 | 2,350.80 | 2,345.70 | 2,350.80 | 0.3K |
10:12 | 2,349.90 | 2,350.80 | 2,349.10 | 2,350.10 | 0.0K |
10:13 | 2,348.80 | 2,348.80 | 2,346.90 | 2,346.90 | 0.0K |
10:14 | 2,347.50 | 2,352.00 | 2,346.90 | 2,352.00 | 0.2K |
10:15 | 2,352.90 | 2,352.90 | 2,352.00 | 2,352.00 | 0.0K |
10:16 | 2,352.00 | 2,354.90 | 2,352.00 | 2,354.90 | 0.2K |
10:17 | 2,353.70 | 2,358.00 | 2,352.90 | 2,358.00 | 0.6K |
10:18 | 2,358.40 | 2,360.40 | 2,355.80 | 2,355.80 | 0.7K |
10:19 | 2,356.10 | 2,356.10 | 2,354.70 | 2,355.50 | 0.1K |
10:20 | 2,355.00 | 2,355.50 | 2,353.60 | 2,355.50 | 0.1K |
10:21 | 2,354.70 | 2,355.40 | 2,354.70 | 2,355.30 | 0.0K |
10:22 | 2,351.60 | 2,353.10 | 2,349.00 | 2,349.10 | 0.2K |
10:23 | 2,351.30 | 2,352.70 | 2,348.80 | 2,348.80 | 0.4K |
10:24 | 2,349.80 | 2,350.50 | 2,349.80 | 2,350.30 | 0.1K |
10:25 | 2,350.00 | 2,350.40 | 2,349.80 | 2,350.40 | 0.1K |
10:26 | 2,349.00 | 2,350.00 | 2,349.00 | 2,350.00 | 0.1K |
10:27 | 2,349.90 | 2,349.90 | 2,349.00 | 2,349.80 | 0.1K |
10:28 | 2,349.80 | 2,349.80 | 2,345.20 | 2,346.30 | 0.1K |
10:29 | 2,345.60 | 2,345.60 | 2,343.50 | 2,345.60 | 0.2K |
10:30 | 2,344.00 | 2,356.10 | 2,344.00 | 2,355.00 | 1.3K |
10:31 | 2,356.00 | 2,357.50 | 2,354.10 | 2,357.50 | 1.5K |
10:32 | 2,356.10 | 2,360.10 | 2,355.00 | 2,360.00 | 0.2K |
10:33 | 2,360.00 | 2,361.00 | 2,359.90 | 2,361.00 | 0.9K |
10:34 | 2,361.00 | 2,361.00 | 2,360.00 | 2,360.40 | 0.9K |
10:35 | 2,360.40 | 2,362.70 | 2,359.00 | 2,362.70 | 1.3K |
10:36 | 2,361.70 | 2,361.90 | 2,360.60 | 2,361.90 | 0.1K |
10:37 | 2,361.80 | 2,363.40 | 2,361.80 | 2,363.40 | 0.2K |
10:38 | 2,363.40 | 2,371.80 | 2,363.40 | 2,371.00 | 0.7K |
10:39 | 2,369.10 | 2,369.90 | 2,368.30 | 2,369.90 | 0.3K |
10:40 | 2,365.00 | 2,365.90 | 2,365.00 | 2,365.80 | 0.9K |
10:41 | 2,366.30 | 2,366.40 | 2,365.80 | 2,365.80 | 0.2K |
10:42 | 2,365.00 | 2,365.50 | 2,365.00 | 2,365.10 | 0.7K |
10:43 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 1.7K |
10:44 | 2,370.00 | 2,370.10 | 2,370.00 | 2,370.00 | 2.3K |
10:45 | 2,370.00 | 2,370.10 | 2,370.00 | 2,370.10 | 0.7K |
10:46 | 2,371.40 | 2,371.40 | 2,364.10 | 2,364.10 | 1.4K |
10:47 | 2,364.10 | 2,365.00 | 2,362.30 | 2,362.30 | 1.2K |
10:48 | 2,362.60 | 2,362.60 | 2,359.50 | 2,359.50 | 0.6K |
10:49 | 2,359.50 | 2,359.50 | 2,358.20 | 2,358.20 | 0.2K |
10:50 | 2,358.20 | 2,358.20 | 2,352.20 | 2,352.20 | 0.7K |
10:51 | 2,352.20 | 2,353.60 | 2,352.20 | 2,353.50 | 0.1K |
10:52 | 2,352.20 | 2,353.40 | 2,352.00 | 2,352.10 | 0.1K |
10:53 | 2,352.90 | 2,352.90 | 2,350.10 | 2,350.10 | 0.2K |
10:54 | 2,350.10 | 2,350.10 | 2,350.10 | 2,350.10 | 0.0K |
10:55 | 2,350.10 | 2,350.10 | 2,350.10 | 2,350.10 | 0.0K |
10:56 | 2,350.40 | 2,354.80 | 2,346.30 | 2,353.20 | 1.5K |
10:57 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
10:58 | 2,350.00 | 2,350.00 | 2,346.00 | 2,346.00 | 0.5K |
10:59 | 2,348.60 | 2,348.70 | 2,344.50 | 2,347.40 | 0.5K |
11:00 | 2,348.30 | 2,348.80 | 2,348.30 | 2,348.80 | 0.1K |
11:01 | 2,348.70 | 2,348.70 | 2,346.90 | 2,348.60 | 0.2K |
11:02 | 2,346.90 | 2,348.00 | 2,346.90 | 2,348.00 | 0.0K |
11:03 | 2,347.90 | 2,347.90 | 2,346.90 | 2,346.90 | 0.0K |
11:04 | 2,346.10 | 2,346.10 | 2,344.90 | 2,344.90 | 0.0K |
11:05 | 2,344.90 | 2,345.70 | 2,344.90 | 2,345.60 | 0.0K |
11:06 | 2,345.70 | 2,345.70 | 2,344.80 | 2,344.90 | 0.1K |
11:07 | 2,344.50 | 2,344.90 | 2,344.00 | 2,344.00 | 0.1K |
11:08 | 2,342.90 | 2,342.90 | 2,340.90 | 2,341.90 | 0.1K |
11:09 | 2,341.70 | 2,341.90 | 2,340.90 | 2,341.90 | 0.0K |
11:10 | 2,341.00 | 2,341.00 | 2,340.90 | 2,340.90 | 0.0K |
11:11 | 2,340.90 | 2,345.00 | 2,340.90 | 2,344.90 | 0.8K |
11:12 | 2,344.20 | 2,345.30 | 2,344.20 | 2,345.30 | 0.1K |
11:13 | 2,345.70 | 2,346.70 | 2,345.70 | 2,346.70 | 0.2K |
11:14 | 2,349.30 | 2,350.40 | 2,348.30 | 2,350.40 | 0.2K |
11:15 | 2,350.90 | 2,350.90 | 2,350.90 | 2,350.90 | 0.0K |
11:16 | 2,352.00 | 2,352.30 | 2,350.10 | 2,350.10 | 0.1K |
11:17 | 2,350.10 | 2,350.10 | 2,350.10 | 2,350.10 | 0.0K |
11:18 | 2,350.90 | 2,350.90 | 2,350.70 | 2,350.70 | 0.0K |
11:19 | 2,350.70 | 2,350.70 | 2,350.70 | 2,350.70 | 0.1K |
11:20 | 2,350.40 | 2,350.40 | 2,349.10 | 2,350.00 | 0.1K |
11:21 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
11:22 | 2,349.90 | 2,349.90 | 2,349.10 | 2,349.10 | 0.1K |
11:23 | 2,349.90 | 2,351.50 | 2,349.10 | 2,351.50 | 0.5K |
11:24 | 2,352.50 | 2,352.50 | 2,352.50 | 2,352.50 | 0.0K |
11:25 | 2,352.90 | 2,352.90 | 2,352.90 | 2,352.90 | 0.0K |
11:26 | 2,353.00 | 2,353.00 | 2,351.30 | 2,351.50 | 0.1K |
11:27 | 2,351.40 | 2,351.50 | 2,351.40 | 2,351.50 | 0.1K |
11:28 | 2,350.20 | 2,351.50 | 2,350.20 | 2,351.50 | 0.0K |
11:29 | 2,351.50 | 2,351.50 | 2,349.30 | 2,349.30 | 0.0K |
11:30 | 2,349.30 | 2,349.30 | 2,349.30 | 2,349.30 | 0.0K |
11:31 | 2,350.00 | 2,350.60 | 2,350.00 | 2,350.60 | 0.2K |
11:33 | 2,350.60 | 2,350.60 | 2,349.20 | 2,349.20 | 0.0K |
11:34 | 2,349.10 | 2,350.00 | 2,349.10 | 2,350.00 | 0.0K |
11:35 | 2,350.60 | 2,350.60 | 2,349.30 | 2,349.30 | 0.1K |
11:36 | 2,350.60 | 2,350.60 | 2,350.40 | 2,350.40 | 0.1K |
11:37 | 2,349.40 | 2,350.40 | 2,349.40 | 2,350.40 | 0.1K |
11:39 | 2,350.00 | 2,350.20 | 2,349.20 | 2,349.20 | 0.1K |
11:40 | 2,350.00 | 2,350.20 | 2,350.00 | 2,350.20 | 0.0K |
11:41 | 2,350.00 | 2,350.00 | 2,349.10 | 2,349.10 | 0.0K |
11:42 | 2,350.00 | 2,350.00 | 2,349.00 | 2,350.00 | 0.0K |
11:43 | 2,349.00 | 2,350.20 | 2,349.00 | 2,350.00 | 0.1K |
11:44 | 2,349.00 | 2,350.20 | 2,349.00 | 2,350.00 | 0.1K |
11:45 | 2,348.40 | 2,349.80 | 2,345.60 | 2,347.20 | 0.7K |
11:46 | 2,347.20 | 2,347.20 | 2,347.00 | 2,347.00 | 0.1K |
11:47 | 2,346.80 | 2,346.80 | 2,345.10 | 2,346.20 | 0.1K |
11:48 | 2,346.00 | 2,346.00 | 2,345.50 | 2,346.00 | 0.1K |
11:49 | 2,346.00 | 2,346.00 | 2,345.10 | 2,346.00 | 0.1K |
11:50 | 2,345.50 | 2,346.00 | 2,345.50 | 2,346.00 | 0.0K |
11:51 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.1K |
11:52 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.1K |
11:53 | 2,345.10 | 2,346.00 | 2,345.10 | 2,345.50 | 0.1K |
11:54 | 2,345.50 | 2,345.50 | 2,343.50 | 2,344.50 | 0.1K |
11:55 | 2,344.50 | 2,348.20 | 2,343.10 | 2,348.20 | 0.7K |
11:56 | 2,348.10 | 2,348.10 | 2,346.10 | 2,347.20 | 0.0K |
11:57 | 2,347.90 | 2,348.00 | 2,347.40 | 2,347.40 | 0.0K |
11:58 | 2,348.00 | 2,348.60 | 2,348.00 | 2,348.60 | 0.0K |
11:59 | 2,348.60 | 2,349.10 | 2,348.60 | 2,349.10 | 0.1K |
12:00 | 2,349.10 | 2,349.20 | 2,348.30 | 2,349.10 | 0.0K |
12:01 | 2,348.90 | 2,349.20 | 2,348.90 | 2,349.10 | 0.0K |
12:02 | 2,349.10 | 2,349.10 | 2,349.10 | 2,349.10 | 0.0K |
12:03 | 2,349.10 | 2,349.10 | 2,347.70 | 2,347.70 | 0.1K |
12:04 | 2,348.90 | 2,348.90 | 2,348.90 | 2,348.90 | 0.0K |
12:05 | 2,348.90 | 2,354.60 | 2,348.90 | 2,354.60 | 0.5K |
12:07 | 2,354.60 | 2,355.00 | 2,354.40 | 2,354.40 | 0.0K |
12:08 | 2,354.40 | 2,354.60 | 2,354.40 | 2,354.50 | 0.0K |
12:09 | 2,354.20 | 2,354.60 | 2,354.20 | 2,354.60 | 0.1K |
12:10 | 2,353.70 | 2,353.70 | 2,353.10 | 2,353.10 | 0.0K |
12:11 | 2,354.30 | 2,354.30 | 2,352.40 | 2,352.40 | 0.0K |
12:12 | 2,352.50 | 2,353.00 | 2,352.00 | 2,353.00 | 0.1K |
12:13 | 2,353.00 | 2,353.00 | 2,350.40 | 2,350.40 | 0.1K |
12:14 | 2,351.60 | 2,351.60 | 2,351.60 | 2,351.60 | 0.0K |
12:15 | 2,351.50 | 2,351.50 | 2,351.50 | 2,351.50 | 0.0K |
12:16 | 2,350.00 | 2,351.50 | 2,350.00 | 2,351.10 | 0.1K |
12:17 | 2,351.10 | 2,351.50 | 2,351.10 | 2,351.50 | 0.0K |
12:18 | 2,351.60 | 2,351.60 | 2,351.60 | 2,351.60 | 0.1K |
12:19 | 2,351.50 | 2,351.50 | 2,350.60 | 2,350.60 | 0.0K |
12:20 | 2,351.50 | 2,351.50 | 2,350.60 | 2,351.30 | 0.0K |
12:21 | 2,351.30 | 2,358.20 | 2,351.30 | 2,358.20 | 0.5K |
12:22 | 2,357.00 | 2,359.70 | 2,357.00 | 2,359.20 | 0.2K |
12:23 | 2,358.10 | 2,359.20 | 2,358.10 | 2,359.20 | 0.0K |
12:24 | 2,359.10 | 2,359.20 | 2,358.20 | 2,359.10 | 0.1K |
12:25 | 2,358.70 | 2,358.70 | 2,358.20 | 2,358.60 | 0.1K |
12:26 | 2,358.60 | 2,358.60 | 2,357.10 | 2,357.10 | 0.1K |
12:27 | 2,357.10 | 2,357.50 | 2,357.10 | 2,357.50 | 0.1K |
12:28 | 2,357.50 | 2,357.50 | 2,357.40 | 2,357.40 | 0.0K |
12:29 | 2,357.50 | 2,357.80 | 2,356.80 | 2,357.80 | 0.1K |
12:30 | 2,356.60 | 2,357.60 | 2,355.60 | 2,357.40 | 0.0K |
12:31 | 2,357.40 | 2,357.60 | 2,357.40 | 2,357.60 | 0.1K |
12:32 | 2,356.10 | 2,357.50 | 2,356.00 | 2,357.50 | 0.1K |
12:33 | 2,357.50 | 2,359.80 | 2,357.00 | 2,359.80 | 0.3K |
12:34 | 2,360.00 | 2,360.00 | 2,359.20 | 2,359.40 | 0.1K |
12:35 | 2,359.30 | 2,359.40 | 2,359.20 | 2,359.40 | 0.0K |
12:37 | 2,358.70 | 2,358.70 | 2,357.30 | 2,358.50 | 0.0K |
12:38 | 2,358.50 | 2,360.10 | 2,358.50 | 2,360.10 | 0.3K |
12:39 | 2,360.90 | 2,361.30 | 2,360.90 | 2,361.30 | 0.1K |
12:40 | 2,361.30 | 2,361.30 | 2,361.30 | 2,361.30 | 0.0K |
12:41 | 2,361.30 | 2,361.30 | 2,361.30 | 2,361.30 | 0.0K |
12:42 | 2,360.70 | 2,360.70 | 2,360.70 | 2,360.70 | 0.0K |
12:43 | 2,360.90 | 2,360.90 | 2,360.90 | 2,360.90 | 0.0K |
12:44 | 2,360.00 | 2,363.40 | 2,360.00 | 2,363.00 | 0.2K |
12:45 | 2,361.30 | 2,363.00 | 2,361.30 | 2,363.00 | 0.1K |
12:46 | 2,361.20 | 2,361.20 | 2,361.20 | 2,361.20 | 0.0K |
12:48 | 2,361.10 | 2,361.10 | 2,361.00 | 2,361.00 | 0.0K |
12:49 | 2,361.00 | 2,362.10 | 2,361.00 | 2,361.00 | 0.0K |
12:50 | 2,361.00 | 2,361.50 | 2,361.00 | 2,361.50 | 0.0K |
12:51 | 2,361.00 | 2,361.30 | 2,361.00 | 2,361.30 | 0.0K |
12:52 | 2,361.00 | 2,361.20 | 2,361.00 | 2,361.20 | 0.1K |
12:53 | 2,361.20 | 2,361.30 | 2,361.20 | 2,361.30 | 0.1K |
12:54 | 2,361.30 | 2,361.30 | 2,361.30 | 2,361.30 | 0.0K |
12:55 | 2,361.10 | 2,364.40 | 2,361.10 | 2,364.00 | 0.3K |
12:56 | 2,364.80 | 2,365.20 | 2,364.80 | 2,365.00 | 0.2K |
12:57 | 2,365.00 | 2,365.90 | 2,365.00 | 2,365.90 | 0.1K |
12:58 | 2,365.00 | 2,365.10 | 2,365.00 | 2,365.10 | 0.0K |
13:00 | 2,365.90 | 2,365.90 | 2,365.00 | 2,365.90 | 0.0K |
13:01 | 2,366.00 | 2,368.00 | 2,366.00 | 2,368.00 | 0.2K |
13:02 | 2,365.00 | 2,366.10 | 2,365.00 | 2,366.10 | 0.0K |
13:03 | 2,366.10 | 2,366.10 | 2,364.20 | 2,364.20 | 0.0K |
13:04 | 2,364.20 | 2,364.50 | 2,364.20 | 2,364.50 | 0.0K |
13:05 | 2,364.20 | 2,364.20 | 2,363.10 | 2,363.10 | 0.0K |
13:06 | 2,363.00 | 2,363.60 | 2,362.30 | 2,363.60 | 0.0K |
13:07 | 2,363.60 | 2,364.20 | 2,363.60 | 2,364.20 | 0.2K |
13:08 | 2,364.00 | 2,364.00 | 2,362.70 | 2,364.00 | 0.0K |
13:09 | 2,364.00 | 2,364.00 | 2,362.40 | 2,362.40 | 0.0K |
13:10 | 2,364.00 | 2,365.90 | 2,361.70 | 2,365.10 | 0.7K |
13:11 | 2,365.00 | 2,366.20 | 2,365.00 | 2,366.20 | 0.0K |
13:12 | 2,366.20 | 2,368.80 | 2,366.00 | 2,368.80 | 0.1K |
13:13 | 2,370.30 | 2,371.70 | 2,370.30 | 2,370.90 | 0.1K |
13:14 | 2,370.90 | 2,370.90 | 2,370.40 | 2,370.40 | 0.0K |
13:15 | 2,369.60 | 2,369.60 | 2,369.60 | 2,369.60 | 0.0K |
13:16 | 2,370.50 | 2,370.50 | 2,370.50 | 2,370.50 | 0.1K |
13:17 | 2,370.50 | 2,370.50 | 2,370.50 | 2,370.50 | 0.0K |
13:18 | 2,369.50 | 2,370.00 | 2,368.50 | 2,368.50 | 0.1K |
13:19 | 2,368.50 | 2,372.80 | 2,367.80 | 2,372.80 | 0.2K |
13:20 | 2,373.90 | 2,373.90 | 2,371.70 | 2,373.90 | 0.1K |
13:21 | 2,373.30 | 2,374.40 | 2,371.60 | 2,373.30 | 0.1K |
13:22 | 2,370.90 | 2,373.60 | 2,370.90 | 2,373.60 | 0.1K |
13:23 | 2,373.60 | 2,373.60 | 2,373.20 | 2,373.20 | 0.0K |
13:24 | 2,373.20 | 2,373.20 | 2,371.70 | 2,372.50 | 0.1K |
13:25 | 2,372.30 | 2,372.30 | 2,370.40 | 2,370.40 | 0.0K |
13:26 | 2,370.30 | 2,372.00 | 2,370.30 | 2,372.00 | 0.0K |
13:27 | 2,371.90 | 2,371.90 | 2,371.90 | 2,371.90 | 0.1K |
13:29 | 2,370.90 | 2,371.00 | 2,368.70 | 2,370.90 | 0.1K |
13:30 | 2,370.90 | 2,370.90 | 2,370.00 | 2,370.90 | 0.1K |
13:31 | 2,370.90 | 2,370.90 | 2,370.90 | 2,370.90 | 0.1K |
13:32 | 2,370.90 | 2,370.90 | 2,370.90 | 2,370.90 | 0.0K |
13:33 | 2,370.90 | 2,371.00 | 2,370.00 | 2,370.00 | 0.4K |
13:34 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 0.1K |
13:36 | 2,371.10 | 2,371.10 | 2,371.10 | 2,371.10 | 0.1K |
13:37 | 2,371.10 | 2,371.20 | 2,371.10 | 2,371.20 | 0.1K |
13:38 | 2,371.20 | 2,371.20 | 2,371.20 | 2,371.20 | 0.1K |
13:39 | 2,371.20 | 2,376.10 | 2,370.00 | 2,376.10 | 0.4K |
13:40 | 2,376.20 | 2,385.00 | 2,376.20 | 2,385.00 | 0.7K |
13:41 | 2,385.00 | 2,385.00 | 2,383.10 | 2,383.50 | 0.3K |
13:42 | 2,381.20 | 2,383.50 | 2,381.20 | 2,383.50 | 0.0K |
13:43 | 2,383.50 | 2,383.50 | 2,382.30 | 2,382.30 | 0.0K |
13:44 | 2,381.00 | 2,382.90 | 2,381.00 | 2,382.90 | 0.0K |
13:45 | 2,381.00 | 2,381.00 | 2,380.50 | 2,380.50 | 0.2K |
13:46 | 2,380.80 | 2,382.20 | 2,380.60 | 2,380.60 | 0.0K |
13:47 | 2,380.00 | 2,382.10 | 2,380.00 | 2,381.90 | 0.2K |
13:48 | 2,381.90 | 2,385.90 | 2,381.90 | 2,383.80 | 0.6K |
13:49 | 2,385.70 | 2,387.40 | 2,383.40 | 2,387.40 | 0.3K |
13:50 | 2,387.40 | 2,389.00 | 2,387.30 | 2,387.30 | 0.4K |
13:51 | 2,389.00 | 2,389.00 | 2,388.00 | 2,388.70 | 0.1K |
13:52 | 2,388.40 | 2,388.40 | 2,387.90 | 2,388.00 | 0.4K |
13:53 | 2,388.00 | 2,388.00 | 2,386.50 | 2,386.50 | 1.2K |
13:54 | 2,388.60 | 2,388.60 | 2,386.80 | 2,388.10 | 0.1K |
13:55 | 2,388.10 | 2,388.10 | 2,386.10 | 2,388.10 | 1.3K |
13:56 | 2,386.40 | 2,388.60 | 2,386.30 | 2,388.60 | 0.7K |
13:57 | 2,388.20 | 2,388.80 | 2,386.80 | 2,388.80 | 0.7K |
13:58 | 2,388.80 | 2,388.80 | 2,386.90 | 2,386.90 | 0.0K |
13:59 | 2,386.60 | 2,388.20 | 2,386.40 | 2,388.20 | 0.1K |
14:00 | 2,388.20 | 2,388.30 | 2,386.60 | 2,388.30 | 0.1K |
14:01 | 2,388.20 | 2,388.30 | 2,386.80 | 2,387.40 | 0.6K |
14:02 | 2,388.20 | 2,388.30 | 2,386.80 | 2,388.30 | 0.3K |
14:03 | 2,386.70 | 2,388.30 | 2,386.70 | 2,386.80 | 0.1K |
14:04 | 2,386.80 | 2,388.30 | 2,386.80 | 2,387.20 | 0.2K |
14:05 | 2,388.30 | 2,388.30 | 2,387.20 | 2,388.30 | 0.2K |
14:06 | 2,387.60 | 2,388.30 | 2,386.60 | 2,386.60 | 0.2K |
14:07 | 2,383.10 | 2,383.80 | 2,380.00 | 2,381.50 | 0.5K |
14:08 | 2,382.10 | 2,382.80 | 2,380.90 | 2,381.10 | 0.1K |
14:09 | 2,381.90 | 2,381.90 | 2,381.80 | 2,381.80 | 0.0K |
14:10 | 2,381.80 | 2,381.90 | 2,380.10 | 2,381.60 | 0.1K |
14:11 | 2,380.10 | 2,381.80 | 2,380.00 | 2,381.40 | 0.7K |
14:12 | 2,382.40 | 2,382.40 | 2,382.10 | 2,382.10 | 0.0K |
14:13 | 2,380.40 | 2,381.70 | 2,380.40 | 2,381.70 | 0.0K |
14:14 | 2,380.00 | 2,381.30 | 2,380.00 | 2,381.20 | 0.1K |
14:15 | 2,380.10 | 2,381.30 | 2,380.10 | 2,380.10 | 0.2K |
14:16 | 2,381.30 | 2,381.30 | 2,380.00 | 2,380.20 | 0.0K |
14:17 | 2,380.00 | 2,381.30 | 2,380.00 | 2,380.00 | 0.1K |
14:18 | 2,381.30 | 2,381.30 | 2,380.10 | 2,381.20 | 0.2K |
14:19 | 2,381.10 | 2,381.10 | 2,380.00 | 2,380.50 | 0.1K |
14:20 | 2,380.80 | 2,381.20 | 2,380.00 | 2,381.10 | 0.3K |
14:21 | 2,381.10 | 2,381.20 | 2,381.10 | 2,381.10 | 0.0K |
14:22 | 2,381.10 | 2,381.10 | 2,381.00 | 2,381.10 | 0.0K |
14:23 | 2,383.80 | 2,385.60 | 2,383.80 | 2,385.60 | 0.5K |
14:24 | 2,385.60 | 2,385.60 | 2,382.70 | 2,384.80 | 0.1K |
14:25 | 2,382.40 | 2,384.70 | 2,382.30 | 2,382.30 | 0.0K |
14:26 | 2,384.00 | 2,384.10 | 2,382.00 | 2,382.00 | 0.0K |
14:27 | 2,383.60 | 2,383.70 | 2,380.70 | 2,380.70 | 0.0K |
14:28 | 2,382.90 | 2,382.90 | 2,381.00 | 2,382.70 | 0.0K |
14:29 | 2,381.30 | 2,382.60 | 2,380.30 | 2,382.30 | 0.0K |
14:30 | 2,380.10 | 2,381.70 | 2,380.10 | 2,380.10 | 0.0K |
14:31 | 2,380.10 | 2,386.60 | 2,380.00 | 2,386.40 | 0.6K |
14:32 | 2,386.90 | 2,387.70 | 2,384.70 | 2,384.70 | 0.1K |
14:33 | 2,384.70 | 2,388.10 | 2,384.70 | 2,388.10 | 0.1K |
14:34 | 2,388.70 | 2,388.70 | 2,387.60 | 2,388.20 | 0.1K |
14:35 | 2,386.10 | 2,388.30 | 2,386.10 | 2,386.30 | 0.0K |
14:36 | 2,386.70 | 2,388.00 | 2,385.80 | 2,387.90 | 0.1K |
14:37 | 2,385.90 | 2,387.80 | 2,385.80 | 2,385.90 | 0.0K |
14:38 | 2,385.80 | 2,387.40 | 2,385.80 | 2,387.40 | 0.1K |
14:39 | 2,386.10 | 2,387.40 | 2,386.10 | 2,387.20 | 0.1K |
14:40 | 2,387.20 | 2,387.30 | 2,385.80 | 2,387.30 | 0.1K |
14:41 | 2,386.70 | 2,387.30 | 2,385.80 | 2,385.80 | 0.0K |
14:42 | 2,385.80 | 2,387.10 | 2,385.80 | 2,385.90 | 0.1K |
14:43 | 2,385.90 | 2,386.80 | 2,385.90 | 2,386.70 | 0.1K |
14:44 | 2,385.80 | 2,386.80 | 2,385.80 | 2,385.80 | 0.0K |
14:45 | 2,385.80 | 2,386.70 | 2,385.80 | 2,385.80 | 0.1K |
14:46 | 2,385.90 | 2,395.00 | 2,385.80 | 2,394.80 | 1.4K |
14:47 | 2,395.00 | 2,395.30 | 2,392.60 | 2,394.90 | 0.1K |
14:48 | 2,393.00 | 2,395.00 | 2,392.90 | 2,394.80 | 0.2K |
14:49 | 2,394.90 | 2,394.90 | 2,391.70 | 2,391.70 | 0.1K |
14:50 | 2,391.70 | 2,394.10 | 2,390.80 | 2,390.80 | 0.1K |
14:51 | 2,392.90 | 2,393.00 | 2,391.30 | 2,392.90 | 0.2K |
14:52 | 2,392.90 | 2,392.90 | 2,390.40 | 2,392.50 | 0.1K |
14:53 | 2,394.00 | 2,395.50 | 2,394.00 | 2,395.00 | 0.6K |
14:54 | 2,395.00 | 2,395.00 | 2,392.60 | 2,392.60 | 0.0K |
14:55 | 2,392.70 | 2,394.40 | 2,391.30 | 2,391.30 | 0.0K |
14:56 | 2,389.90 | 2,394.30 | 2,389.50 | 2,394.00 | 0.3K |
14:57 | 2,393.80 | 2,394.20 | 2,391.30 | 2,392.30 | 0.0K |
14:58 | 2,392.30 | 2,393.90 | 2,390.30 | 2,393.30 | 0.9K |
14:59 | 2,391.00 | 2,392.60 | 2,387.30 | 2,392.60 | 2.0K |
15:00 | 2,392.80 | 2,393.30 | 2,392.30 | 2,393.20 | 0.3K |
15:01 | 2,390.00 | 2,390.00 | 2,388.40 | 2,389.60 | 0.3K |
15:02 | 2,389.80 | 2,389.80 | 2,387.60 | 2,387.60 | 0.1K |
15:03 | 2,388.80 | 2,389.40 | 2,386.90 | 2,389.30 | 0.5K |
15:04 | 2,388.90 | 2,388.90 | 2,385.80 | 2,385.80 | 0.2K |
15:05 | 2,387.60 | 2,400.00 | 2,387.60 | 2,400.00 | 2.9K |
15:06 | 2,400.20 | 2,401.00 | 2,400.00 | 2,400.90 | 0.5K |
15:07 | 2,400.70 | 2,400.70 | 2,399.10 | 2,400.00 | 0.5K |
15:08 | 2,400.00 | 2,402.50 | 2,400.00 | 2,400.20 | 1.0K |
15:09 | 2,400.90 | 2,401.60 | 2,399.60 | 2,400.70 | 1.0K |
15:10 | 2,400.70 | 2,402.40 | 2,400.00 | 2,400.00 | 0.8K |
15:11 | 2,400.00 | 2,401.80 | 2,400.00 | 2,401.80 | 0.8K |
15:12 | 2,400.00 | 2,401.80 | 2,400.00 | 2,400.00 | 0.7K |
15:13 | 2,401.00 | 2,401.00 | 2,400.00 | 2,400.00 | 0.6K |
15:14 | 2,400.00 | 2,400.80 | 2,400.00 | 2,400.00 | 0.3K |
15:15 | 2,400.80 | 2,400.80 | 2,400.00 | 2,400.00 | 0.4K |
15:16 | 2,401.00 | 2,401.00 | 2,400.00 | 2,401.00 | 0.9K |
15:17 | 2,400.00 | 2,401.00 | 2,400.00 | 2,400.00 | 0.2K |
15:18 | 2,400.00 | 2,401.00 | 2,400.00 | 2,400.60 | 0.5K |
15:19 | 2,400.60 | 2,400.60 | 2,400.00 | 2,400.00 | 0.4K |
15:20 | 2,400.50 | 2,400.80 | 2,400.00 | 2,400.00 | 0.6K |
15:21 | 2,400.80 | 2,408.50 | 2,400.10 | 2,407.70 | 0.6K |
15:22 | 2,407.70 | 2,407.70 | 2,402.10 | 2,403.20 | 0.3K |
15:23 | 2,403.60 | 2,404.40 | 2,403.60 | 2,404.30 | 0.3K |
15:24 | 2,403.20 | 2,403.20 | 2,400.00 | 2,400.10 | 0.6K |
15:25 | 2,400.10 | 2,401.90 | 2,400.00 | 2,401.00 | 0.2K |
15:26 | 2,401.00 | 2,401.00 | 2,400.00 | 2,400.00 | 0.6K |
15:27 | 2,400.90 | 2,400.90 | 2,400.00 | 2,400.00 | 0.4K |
15:28 | 2,401.10 | 2,401.90 | 2,401.00 | 2,401.00 | 0.6K |
15:29 | 2,403.00 | 2,403.30 | 2,398.90 | 2,398.90 | 0.3K |