7,475.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,375.00 | 7,425.00 | 7,350.00 | 7,375.00 | 263.2K |
| 09:05 | 7,375.00 | 7,400.00 | 7,375.00 | 7,400.00 | 104.8K |
| 09:10 | 7,375.00 | 7,400.00 | 7,375.00 | 7,400.00 | 29.3K |
| 09:15 | 7,400.00 | 7,400.00 | 7,375.00 | 7,375.00 | 185.1K |
| 09:20 | 7,400.00 | 7,400.00 | 7,300.00 | 7,350.00 | 211.3K |
| 09:25 | 7,350.00 | 7,350.00 | 7,300.00 | 7,350.00 | 290.3K |
| 09:30 | 7,350.00 | 7,375.00 | 7,350.00 | 7,375.00 | 48.4K |
| 09:35 | 7,375.00 | 7,375.00 | 7,325.00 | 7,350.00 | 74.4K |
| 09:40 | 7,350.00 | 7,375.00 | 7,350.00 | 7,375.00 | 27.4K |
| 09:45 | 7,400.00 | 7,400.00 | 7,350.00 | 7,375.00 | 10.8K |
| 09:50 | 7,350.00 | 7,375.00 | 7,350.00 | 7,375.00 | 34.3K |
| 09:55 | 7,375.00 | 7,375.00 | 7,350.00 | 7,375.00 | 3.2K |
| 10:00 | 7,350.00 | 7,375.00 | 7,325.00 | 7,375.00 | 56.5K |
| 10:05 | 7,350.00 | 7,375.00 | 7,325.00 | 7,325.00 | 25.6K |
| 10:10 | 7,325.00 | 7,375.00 | 7,325.00 | 7,375.00 | 26.7K |
| 10:15 | 7,375.00 | 7,425.00 | 7,375.00 | 7,425.00 | 176.8K |
| 10:20 | 7,425.00 | 7,450.00 | 7,400.00 | 7,425.00 | 141.1K |
| 10:25 | 7,425.00 | 7,450.00 | 7,425.00 | 7,425.00 | 75.8K |
| 10:30 | 7,450.00 | 7,450.00 | 7,425.00 | 7,450.00 | 119.9K |
| 10:35 | 7,475.00 | 7,475.00 | 7,450.00 | 7,475.00 | 45.8K |
| 10:40 | 7,475.00 | 7,475.00 | 7,450.00 | 7,450.00 | 46.2K |
| 10:45 | 7,450.00 | 7,475.00 | 7,450.00 | 7,475.00 | 10.0K |
| 10:50 | 7,475.00 | 7,475.00 | 7,425.00 | 7,450.00 | 74.9K |
| 10:55 | 7,450.00 | 7,450.00 | 7,425.00 | 7,450.00 | 19.2K |
| 11:00 | 7,425.00 | 7,450.00 | 7,425.00 | 7,450.00 | 11.6K |
| 11:05 | 7,450.00 | 7,450.00 | 7,425.00 | 7,450.00 | 11.1K |
| 11:10 | 7,450.00 | 7,475.00 | 7,425.00 | 7,450.00 | 76.2K |
| 11:15 | 7,450.00 | 7,450.00 | 7,425.00 | 7,450.00 | 33.2K |
| 11:20 | 7,425.00 | 7,450.00 | 7,425.00 | 7,450.00 | 27.9K |
| 11:25 | 7,450.00 | 7,450.00 | 7,425.00 | 7,450.00 | 18.4K |
| 11:30 | 7,450.00 | 7,475.00 | 7,425.00 | 7,425.00 | 67.0K |
| 11:35 | 7,450.00 | 7,450.00 | 7,425.00 | 7,425.00 | 17.5K |
| 11:40 | 7,450.00 | 7,475.00 | 7,450.00 | 7,450.00 | 94.9K |
| 11:45 | 7,475.00 | 7,525.00 | 7,475.00 | 7,475.00 | 305.3K |
| 11:50 | 7,500.00 | 7,500.00 | 7,475.00 | 7,500.00 | 117.4K |
| 11:55 | 7,500.00 | 7,525.00 | 7,475.00 | 7,500.00 | 140.2K |
| 13:30 | 7,500.00 | 7,550.00 | 7,500.00 | 7,550.00 | 285.5K |
| 13:35 | 7,550.00 | 7,550.00 | 7,525.00 | 7,550.00 | 40.0K |
| 13:40 | 7,525.00 | 7,575.00 | 7,525.00 | 7,575.00 | 321.4K |
| 13:45 | 7,575.00 | 7,625.00 | 7,575.00 | 7,625.00 | 414.5K |
| 13:50 | 7,600.00 | 7,625.00 | 7,600.00 | 7,625.00 | 511.2K |
| 13:55 | 7,600.00 | 7,675.00 | 7,575.00 | 7,650.00 | 919.5K |
| 14:00 | 7,675.00 | 7,675.00 | 7,625.00 | 7,675.00 | 655.9K |
| 14:05 | 7,650.00 | 7,750.00 | 7,650.00 | 7,700.00 | 1,341.3K |
| 14:10 | 7,700.00 | 7,800.00 | 7,650.00 | 7,725.00 | 648.8K |
| 14:15 | 7,750.00 | 7,750.00 | 7,675.00 | 7,725.00 | 205.5K |
| 14:20 | 7,725.00 | 7,725.00 | 7,675.00 | 7,675.00 | 180.4K |
| 14:25 | 7,700.00 | 7,725.00 | 7,675.00 | 7,700.00 | 177.3K |
| 14:30 | 7,675.00 | 7,700.00 | 7,675.00 | 7,700.00 | 67.3K |
| 14:35 | 7,700.00 | 7,725.00 | 7,675.00 | 7,700.00 | 93.2K |
| 14:40 | 7,700.00 | 7,725.00 | 7,675.00 | 7,725.00 | 245.0K |
| 14:45 | 7,725.00 | 7,750.00 | 7,700.00 | 7,750.00 | 122.1K |
| 14:50 | 7,750.00 | 7,750.00 | 7,700.00 | 7,725.00 | 64.1K |
| 14:55 | 7,750.00 | 7,750.00 | 7,700.00 | 7,725.00 | 50.9K |
| 15:00 | 7,725.00 | 7,750.00 | 7,700.00 | 7,700.00 | 143.3K |
| 15:05 | 7,700.00 | 7,725.00 | 7,700.00 | 7,700.00 | 74.1K |
| 15:10 | 7,700.00 | 7,725.00 | 7,675.00 | 7,725.00 | 73.8K |
| 15:15 | 7,725.00 | 7,750.00 | 7,700.00 | 7,750.00 | 173.7K |
| 15:20 | 7,725.00 | 7,725.00 | 7,700.00 | 7,700.00 | 74.1K |
| 15:25 | 7,700.00 | 7,750.00 | 7,675.00 | 7,725.00 | 248.9K |
| 15:30 | 7,725.00 | 7,725.00 | 7,700.00 | 7,725.00 | 103.9K |
| 15:35 | 7,725.00 | 7,775.00 | 7,700.00 | 7,775.00 | 772.8K |
| 15:40 | 7,750.00 | 7,825.00 | 7,750.00 | 7,825.00 | 954.1K |
| 15:45 | 7,800.00 | 7,850.00 | 7,750.00 | 7,750.00 | 307.1K |
| 16:00 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 214.0K |
| 16:05 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 16.0K |
| 16:10 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.9K |
| 16:35 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |