2,518.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,441.00 | 2,459.00 | 2,441.00 | 2,459.00 | 1.0K |
| 09:30 | 2,440.00 | 2,440.00 | 2,438.00 | 2,438.00 | 1.6K |
| 10:00 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.2K |
| 10:30 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 10:35 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.4K |
| 10:50 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.1K |
| 11:00 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.1K |
| 11:10 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.2K |
| 11:20 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 12:30 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 1.1K |
| 12:45 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.1K |
| 12:55 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.1K |
| 13:00 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.1K |
| 13:10 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.1K |
| 13:15 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.4K |
| 13:30 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.1K |
| 13:35 | 2,458.00 | 2,460.00 | 2,458.00 | 2,460.00 | 0.8K |
| 13:40 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.2K |
| 13:45 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 13:50 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.1K |
| 13:55 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 14:20 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.1K |
| 14:25 | 2,463.00 | 2,469.00 | 2,463.00 | 2,469.00 | 0.2K |
| 14:35 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.2K |
| 14:40 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.1K |
| 14:45 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.1K |
| 15:00 | 2,462.00 | 2,462.00 | 2,455.00 | 2,455.00 | 0.2K |
| 15:20 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.6K |
| 15:30 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 2.0K |