2,518.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,466.00 | 2,466.00 | 2,460.00 | 2,460.00 | 0.4K |
| 09:15 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 10:05 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.1K |
| 10:15 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 10:20 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.2K |
| 12:30 | 2,450.00 | 2,459.00 | 2,450.00 | 2,450.00 | 0.8K |
| 12:35 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.1K |
| 13:05 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 13:10 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.2K |
| 13:25 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.2K |
| 13:35 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 13:40 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.1K |
| 13:45 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.5K |
| 13:55 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.3K |
| 14:20 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 14:35 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.3K |
| 14:40 | 2,447.00 | 2,450.00 | 2,447.00 | 2,450.00 | 0.3K |
| 14:55 | 2,448.00 | 2,456.00 | 2,448.00 | 2,456.00 | 0.2K |
| 15:00 | 2,449.00 | 2,449.00 | 2,445.00 | 2,445.00 | 0.3K |
| 15:05 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.3K |
| 15:10 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 15:15 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.3K |
| 15:20 | 2,443.00 | 2,443.00 | 2,442.00 | 2,442.00 | 0.2K |
| 15:30 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 3.3K |