2,522.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 1.4K |
| 09:05 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.1K |
| 09:10 | 2,336.00 | 2,336.00 | 2,326.00 | 2,326.00 | 0.2K |
| 09:30 | 2,327.00 | 2,327.00 | 2,318.00 | 2,318.00 | 0.3K |
| 09:40 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.1K |
| 09:50 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.6K |
| 10:10 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.1K |
| 10:20 | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.3K |
| 11:15 | 2,340.00 | 2,342.00 | 2,340.00 | 2,342.00 | 0.2K |
| 11:30 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 12:30 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1.3K |
| 12:45 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.8K |
| 12:50 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 13:00 | 2,371.00 | 2,371.00 | 2,367.00 | 2,367.00 | 0.5K |
| 13:10 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.1K |
| 13:15 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.1K |
| 13:55 | 2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 0.1K |
| 14:05 | 2,351.00 | 2,351.00 | 2,351.00 | 2,351.00 | 0.1K |
| 14:10 | 2,353.00 | 2,353.00 | 2,352.00 | 2,352.00 | 0.3K |
| 14:15 | 2,352.00 | 2,352.00 | 2,351.00 | 2,351.00 | 0.5K |
| 14:20 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.3K |
| 14:40 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.3K |
| 14:45 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.1K |
| 14:55 | 2,365.00 | 2,365.00 | 2,358.00 | 2,358.00 | 0.3K |
| 15:00 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.1K |
| 15:05 | 2,358.00 | 2,358.00 | 2,357.00 | 2,357.00 | 0.2K |
| 15:10 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.5K |
| 15:30 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 2.2K |