2,538.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.2K |
| 10:20 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.1K |
| 10:30 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 10:55 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 11:00 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 1.1K |
| 11:25 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.6K |
| 12:30 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.1K |
| 12:45 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.1K |
| 13:20 | 2,435.00 | 2,441.00 | 2,435.00 | 2,441.00 | 0.3K |
| 13:25 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.1K |
| 13:35 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.2K |
| 13:50 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.1K |
| 14:10 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.2K |
| 14:45 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.2K |
| 15:00 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.1K |
| 15:10 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.1K |
| 15:15 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.1K |
| 15:20 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 15:30 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 3.8K |