2,538.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.6K |
| 09:05 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.1K |
| 09:40 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.1K |
| 09:55 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 10:15 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 10:30 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.1K |
| 10:40 | 2,444.00 | 2,453.00 | 2,444.00 | 2,453.00 | 1.4K |
| 10:45 | 2,447.00 | 2,448.00 | 2,447.00 | 2,448.00 | 0.3K |
| 10:55 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.4K |
| 11:05 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.2K |
| 11:25 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.1K |
| 12:30 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 3.4K |
| 13:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 13:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 13:20 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.2K |
| 13:30 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.3K |
| 13:35 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.1K |
| 14:30 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.2K |
| 14:35 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.2K |
| 15:00 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.4K |
| 15:15 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.1K |
| 15:20 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.2K |
| 15:30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2.5K |