2,519.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,408.00 | 2,411.00 | 2,408.00 | 2,411.00 | 0.4K |
| 09:05 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.1K |
| 09:10 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 09:20 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.2K |
| 09:25 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 10:40 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.5K |
| 10:45 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.4K |
| 12:30 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.2K |
| 12:35 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.5K |
| 12:55 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.2K |
| 13:25 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.1K |
| 13:35 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.1K |
| 14:10 | 2,402.00 | 2,405.00 | 2,402.00 | 2,405.00 | 0.3K |
| 14:30 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.5K |
| 15:20 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.4K |
| 15:30 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 1.7K |