2,519.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 1.6K |
| 09:20 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 09:55 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.1K |
| 10:00 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.3K |
| 10:55 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.6K |
| 11:00 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.1K |
| 12:30 | 2,416.00 | 2,419.00 | 2,416.00 | 2,419.00 | 1.4K |
| 12:35 | 2,413.00 | 2,420.00 | 2,411.00 | 2,420.00 | 0.7K |
| 13:20 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.5K |
| 13:35 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.1K |
| 15:20 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.2K |
| 15:30 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 1.5K |