| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
1,848.00 |
1,848.00 |
1,821.00 |
1,821.00 |
0.2M |
| 2024-12-30 |
1,828.00 |
1,832.00 |
1,816.00 |
1,829.00 |
0.1M |
| 2024-12-27 |
1,825.00 |
1,838.00 |
1,821.00 |
1,835.00 |
0.2M |
| 2024-12-24 |
1,853.00 |
1,853.00 |
1,824.00 |
1,824.00 |
0.3M |
| 2024-12-23 |
1,818.00 |
1,827.00 |
1,801.00 |
1,823.00 |
0.7M |
| 2024-12-20 |
1,812.00 |
1,829.00 |
1,797.00 |
1,829.00 |
1.1M |
| 2024-12-19 |
1,824.00 |
1,830.00 |
1,806.00 |
1,820.00 |
0.3M |
| 2024-12-18 |
1,853.00 |
1,865.00 |
1,849.00 |
1,852.00 |
0.8M |
| 2024-12-17 |
1,850.00 |
1,860.00 |
1,838.00 |
1,849.00 |
1.1M |
| 2024-12-16 |
1,854.00 |
1,862.00 |
1,841.00 |
1,857.00 |
0.3M |
| 2024-12-13 |
1,849.00 |
1,863.00 |
1,849.00 |
1,859.00 |
0.5M |
| 2024-12-12 |
1,864.00 |
1,873.00 |
1,849.00 |
1,850.00 |
0.5M |
| 2024-12-11 |
1,842.00 |
1,871.00 |
1,837.00 |
1,863.00 |
1.5M |
| 2024-12-10 |
1,838.00 |
1,864.00 |
1,831.00 |
1,858.00 |
0.8M |
| 2024-12-09 |
1,845.00 |
1,855.00 |
1,826.00 |
1,852.00 |
0.3M |
| 2024-12-06 |
1,812.00 |
1,840.00 |
1,812.00 |
1,836.00 |
0.5M |
| 2024-12-05 |
1,815.00 |
1,829.00 |
1,814.00 |
1,817.00 |
0.4M |
| 2024-12-04 |
1,816.00 |
1,825.00 |
1,807.00 |
1,818.00 |
0.5M |
| 2024-12-03 |
1,803.00 |
1,808.00 |
1,794.00 |
1,805.00 |
0.6M |
| 2024-12-02 |
1,813.00 |
1,819.00 |
1,790.00 |
1,801.00 |
0.5M |
| 2024-11-29 |
1,796.00 |
1,823.00 |
1,788.00 |
1,820.00 |
0.6M |
| 2024-11-28 |
1,764.00 |
1,773.00 |
1,754.00 |
1,762.00 |
0.2M |
| 2024-11-27 |
1,746.00 |
1,760.00 |
1,738.00 |
1,755.00 |
0.5M |
| 2024-11-26 |
1,749.00 |
1,754.00 |
1,735.00 |
1,746.00 |
0.6M |
| 2024-11-25 |
1,764.00 |
1,765.00 |
1,744.00 |
1,754.00 |
0.8M |
| 2024-11-22 |
1,729.00 |
1,751.00 |
1,713.00 |
1,750.00 |
0.6M |
| 2024-11-21 |
1,702.00 |
1,717.00 |
1,689.00 |
1,714.00 |
0.9M |
| 2024-11-20 |
1,714.00 |
1,723.00 |
1,683.00 |
1,695.00 |
0.8M |
| 2024-11-19 |
1,722.00 |
1,727.00 |
1,695.00 |
1,710.00 |
0.5M |
| 2024-11-18 |
1,716.00 |
1,720.00 |
1,694.00 |
1,720.00 |
1.5M |
| 2024-11-15 |
1,705.00 |
1,729.00 |
1,705.00 |
1,715.00 |
0.4M |
| 2024-11-14 |
1,718.00 |
1,723.00 |
1,707.00 |
1,723.00 |
0.4M |
| 2024-11-13 |
1,728.00 |
1,735.00 |
1,707.00 |
1,718.00 |
1.3M |
| 2024-11-12 |
1,746.00 |
1,760.00 |
1,730.00 |
1,730.00 |
1.0M |
| 2024-11-11 |
1,759.00 |
1,769.00 |
1,753.00 |
1,763.00 |
0.3M |
| 2024-11-08 |
1,754.00 |
1,754.00 |
1,724.00 |
1,746.00 |
0.7M |
| 2024-11-07 |
1,669.00 |
1,749.00 |
1,668.00 |
1,749.00 |
1.8M |
| 2024-11-06 |
1,691.00 |
1,698.00 |
1,648.00 |
1,659.00 |
0.6M |
| 2024-11-05 |
1,655.00 |
1,665.00 |
1,643.00 |
1,658.00 |
1.2M |
| 2024-11-04 |
1,666.00 |
1,668.00 |
1,630.00 |
1,659.00 |
0.8M |
| 2024-11-01 |
1,656.00 |
1,675.00 |
1,643.00 |
1,672.00 |
2.0M |
| 2024-10-31 |
1,699.00 |
1,707.00 |
1,650.00 |
1,650.00 |
1.9M |
| 2024-10-30 |
1,712.00 |
1,729.00 |
1,707.00 |
1,713.00 |
0.8M |
| 2024-10-29 |
1,751.00 |
1,753.00 |
1,710.00 |
1,720.00 |
1.2M |
| 2024-10-28 |
1,750.00 |
1,753.00 |
1,732.00 |
1,744.00 |
1.0M |
| 2024-10-25 |
1,747.00 |
1,754.00 |
1,735.00 |
1,746.00 |
0.6M |
| 2024-10-24 |
1,752.00 |
1,756.00 |
1,743.00 |
1,743.00 |
0.4M |
| 2024-10-23 |
1,779.00 |
1,786.00 |
1,749.00 |
1,750.00 |
0.5M |
| 2024-10-22 |
1,780.00 |
1,787.00 |
1,759.00 |
1,784.00 |
0.4M |
| 2024-10-21 |
1,806.00 |
1,817.00 |
1,782.00 |
1,783.00 |
0.6M |
| 2024-10-18 |
1,812.00 |
1,830.00 |
1,809.00 |
1,812.00 |
0.6M |
| 2024-10-17 |
1,798.00 |
1,820.00 |
1,796.00 |
1,819.00 |
1.1M |
| 2024-10-16 |
1,788.00 |
1,808.00 |
1,782.00 |
1,791.00 |
0.7M |
| 2024-10-15 |
1,805.00 |
1,814.00 |
1,774.00 |
1,788.00 |
0.8M |
| 2024-10-14 |
1,800.00 |
1,805.00 |
1,778.00 |
1,794.00 |
0.7M |
| 2024-10-11 |
1,792.00 |
1,810.00 |
1,790.00 |
1,800.00 |
0.6M |
| 2024-10-10 |
1,812.00 |
1,817.00 |
1,783.00 |
1,786.00 |
1.6M |
| 2024-10-09 |
1,796.00 |
1,826.00 |
1,796.00 |
1,820.00 |
0.6M |
| 2024-10-08 |
1,788.00 |
1,805.00 |
1,786.00 |
1,790.00 |
0.4M |
| 2024-10-07 |
1,816.00 |
1,818.00 |
1,795.00 |
1,808.00 |
0.5M |
| 2024-10-04 |
1,794.00 |
1,820.00 |
1,792.00 |
1,806.00 |
0.6M |
| 2024-10-03 |
1,810.00 |
1,824.00 |
1,795.00 |
1,795.00 |
0.6M |
| 2024-10-02 |
1,794.00 |
1,811.00 |
1,785.00 |
1,811.00 |
1.6M |
| 2024-10-01 |
1,823.00 |
1,825.00 |
1,784.00 |
1,788.00 |
0.7M |
| 2024-09-30 |
1,866.00 |
1,876.00 |
1,812.00 |
1,812.00 |
0.8M |
| 2024-09-27 |
1,874.00 |
1,887.00 |
1,874.00 |
1,880.00 |
1.0M |
| 2024-09-26 |
1,868.00 |
1,896.00 |
1,864.00 |
1,873.00 |
0.7M |
| 2024-09-25 |
1,842.00 |
1,858.00 |
1,833.00 |
1,833.00 |
0.6M |
| 2024-09-24 |
1,868.00 |
1,871.00 |
1,836.00 |
1,858.00 |
0.9M |
| 2024-09-23 |
1,836.00 |
1,858.00 |
1,825.00 |
1,849.00 |
0.8M |
| 2024-09-20 |
1,890.00 |
1,891.00 |
1,837.00 |
1,838.00 |
2.9M |
| 2024-09-19 |
1,861.00 |
1,898.00 |
1,851.00 |
1,898.00 |
0.8M |
| 2024-09-18 |
1,830.00 |
1,838.00 |
1,816.00 |
1,838.00 |
1.6M |
| 2024-09-17 |
1,852.00 |
1,852.00 |
1,833.00 |
1,835.00 |
1.0M |
| 2024-09-16 |
1,824.00 |
1,830.00 |
1,816.00 |
1,830.00 |
0.0M |
| 2024-09-13 |
1,807.00 |
1,827.00 |
1,802.00 |
1,827.00 |
0.4M |
| 2024-09-12 |
1,806.00 |
1,817.00 |
1,788.00 |
1,804.00 |
1.1M |
| 2024-09-11 |
1,792.00 |
1,808.00 |
1,775.00 |
1,779.00 |
0.4M |
| 2024-09-10 |
1,769.00 |
1,788.00 |
1,768.00 |
1,787.00 |
0.3M |
| 2024-09-09 |
1,769.00 |
1,782.00 |
1,762.00 |
1,782.00 |
0.3M |
| 2024-09-06 |
1,777.00 |
1,785.00 |
1,750.00 |
1,753.00 |
0.6M |
| 2024-09-05 |
1,803.00 |
1,813.00 |
1,778.00 |
1,778.00 |
0.5M |
| 2024-09-04 |
1,794.00 |
1,808.00 |
1,785.00 |
1,808.00 |
1.8M |
| 2024-09-03 |
1,848.00 |
1,859.00 |
1,818.00 |
1,823.00 |
0.3M |
| 2024-09-02 |
1,828.00 |
1,849.00 |
1,819.00 |
1,849.00 |
0.5M |
| 2024-08-30 |
1,842.00 |
1,844.00 |
1,831.00 |
1,831.00 |
0.7M |
| 2024-08-29 |
1,816.00 |
1,841.00 |
1,816.00 |
1,837.00 |
0.4M |
| 2024-08-28 |
1,823.00 |
1,823.00 |
1,807.00 |
1,812.00 |
0.7M |
| 2024-08-27 |
1,827.00 |
1,834.00 |
1,805.00 |
1,806.00 |
0.4M |
| 2024-08-23 |
1,833.00 |
1,839.00 |
1,817.00 |
1,831.00 |
0.5M |
| 2024-08-22 |
1,814.00 |
1,831.00 |
1,814.00 |
1,826.00 |
0.6M |
| 2024-08-21 |
1,793.00 |
1,816.00 |
1,793.00 |
1,814.00 |
0.4M |
| 2024-08-20 |
1,791.00 |
1,801.00 |
1,787.00 |
1,790.00 |
0.5M |
| 2024-08-19 |
1,759.00 |
1,793.00 |
1,759.00 |
1,791.00 |
1.4M |
| 2024-08-16 |
1,793.00 |
1,793.00 |
1,770.00 |
1,780.00 |
0.4M |
| 2024-08-15 |
1,771.00 |
1,802.00 |
1,761.00 |
1,785.00 |
0.6M |
| 2024-08-14 |
1,780.00 |
1,780.00 |
1,757.00 |
1,764.00 |
0.3M |
| 2024-08-13 |
1,766.00 |
1,771.00 |
1,738.00 |
1,756.00 |
1.0M |
| 2024-08-12 |
1,748.00 |
1,762.00 |
1,745.00 |
1,760.00 |
1.0M |
| 2024-08-09 |
1,746.00 |
1,758.00 |
1,736.00 |
1,736.00 |
0.5M |
| 2024-08-08 |
1,739.00 |
1,743.00 |
1,711.00 |
1,743.00 |
0.3M |
| 2024-08-07 |
1,752.00 |
1,766.00 |
1,742.00 |
1,758.00 |
0.2M |
| 2024-08-06 |
1,752.00 |
1,762.00 |
1,721.00 |
1,734.00 |
0.3M |
| 2024-08-05 |
1,711.00 |
1,741.00 |
1,694.00 |
1,741.00 |
2.2M |
| 2024-08-02 |
1,789.00 |
1,805.00 |
1,744.00 |
1,755.00 |
0.5M |
| 2024-08-01 |
1,888.00 |
1,897.00 |
1,825.00 |
1,830.00 |
0.4M |
| 2024-07-31 |
1,874.00 |
1,897.00 |
1,863.00 |
1,894.00 |
0.5M |
| 2024-07-30 |
1,848.00 |
1,867.00 |
1,843.00 |
1,852.00 |
0.3M |
| 2024-07-29 |
1,900.00 |
1,900.00 |
1,854.00 |
1,856.00 |
0.4M |
| 2024-07-26 |
1,800.00 |
1,862.00 |
1,756.00 |
1,858.00 |
0.4M |
| 2024-07-25 |
1,776.00 |
1,802.00 |
1,763.00 |
1,802.00 |
0.8M |
| 2024-07-24 |
1,822.00 |
1,843.00 |
1,816.00 |
1,820.00 |
1.1M |
| 2024-07-23 |
1,843.00 |
1,850.00 |
1,830.00 |
1,841.00 |
0.4M |
| 2024-07-22 |
1,825.00 |
1,853.00 |
1,821.99 |
1,837.00 |
0.3M |
| 2024-07-19 |
1,818.00 |
1,833.00 |
1,809.00 |
1,818.00 |
0.2M |
| 2024-07-18 |
1,842.00 |
1,862.00 |
1,831.00 |
1,840.00 |
0.3M |
| 2024-07-17 |
1,832.00 |
1,840.00 |
1,822.98 |
1,834.00 |
0.3M |
| 2024-07-16 |
1,826.00 |
1,843.00 |
1,813.00 |
1,838.00 |
0.3M |
| 2024-07-15 |
1,839.00 |
1,851.02 |
1,825.00 |
1,828.00 |
0.3M |
| 2024-07-12 |
1,836.00 |
1,856.00 |
1,815.00 |
1,853.00 |
0.2M |
| 2024-07-11 |
1,806.00 |
1,831.00 |
1,792.00 |
1,827.00 |
0.3M |
| 2024-07-10 |
1,779.00 |
1,788.00 |
1,773.00 |
1,787.00 |
0.4M |
| 2024-07-09 |
1,792.00 |
1,796.00 |
1,771.00 |
1,775.00 |
0.4M |
| 2024-07-08 |
1,790.00 |
1,810.00 |
1,782.00 |
1,793.00 |
0.3M |
| 2024-07-05 |
1,820.00 |
1,826.00 |
1,793.00 |
1,797.00 |
1.6M |
| 2024-07-04 |
1,786.00 |
1,811.00 |
1,782.40 |
1,804.00 |
0.3M |
| 2024-07-03 |
1,784.00 |
1,794.00 |
1,776.00 |
1,780.00 |
0.5M |
| 2024-07-02 |
1,746.00 |
1,769.00 |
1,730.00 |
1,769.00 |
0.3M |
| 2024-07-01 |
1,777.00 |
1,784.02 |
1,763.00 |
1,763.00 |
0.4M |
| 2024-06-28 |
1,794.00 |
1,796.00 |
1,763.00 |
1,764.00 |
0.5M |
| 2024-06-27 |
1,785.00 |
1,797.00 |
1,778.66 |
1,783.00 |
0.3M |
| 2024-06-26 |
1,791.00 |
1,797.17 |
1,773.00 |
1,778.00 |
0.5M |
| 2024-06-25 |
1,812.00 |
1,817.00 |
1,765.00 |
1,780.00 |
0.4M |
| 2024-06-24 |
1,781.00 |
1,824.00 |
1,776.14 |
1,820.00 |
0.6M |
| 2024-06-21 |
1,804.00 |
1,806.14 |
1,778.00 |
1,786.00 |
0.9M |
| 2024-06-20 |
1,788.00 |
1,808.00 |
1,783.00 |
1,808.00 |
0.4M |
| 2024-06-19 |
1,806.00 |
1,806.00 |
1,785.00 |
1,789.00 |
0.3M |
| 2024-06-18 |
1,807.00 |
1,813.00 |
1,799.20 |
1,800.00 |
0.6M |
| 2024-06-17 |
1,789.00 |
1,800.00 |
1,780.00 |
1,793.00 |
0.5M |
| 2024-06-14 |
1,800.00 |
1,800.00 |
1,761.00 |
1,781.00 |
0.5M |
| 2024-06-13 |
1,842.00 |
1,842.00 |
1,800.00 |
1,802.00 |
1.2M |
| 2024-06-12 |
1,837.00 |
1,846.00 |
1,818.00 |
1,841.00 |
2.5M |
| 2024-06-11 |
1,860.00 |
1,873.00 |
1,824.00 |
1,826.00 |
1.3M |
| 2024-06-10 |
1,834.00 |
1,848.00 |
1,829.00 |
1,848.00 |
0.5M |
| 2024-06-07 |
1,847.00 |
1,856.00 |
1,806.77 |
1,856.00 |
0.4M |
| 2024-06-06 |
1,842.00 |
1,853.00 |
1,837.00 |
1,840.00 |
0.5M |
| 2024-06-05 |
1,852.00 |
1,854.00 |
1,829.00 |
1,839.00 |
0.4M |
| 2024-06-04 |
1,863.00 |
1,868.00 |
1,840.00 |
1,843.00 |
0.7M |
| 2024-06-03 |
1,878.00 |
1,892.00 |
1,869.00 |
1,870.00 |
0.4M |
| 2024-05-31 |
1,877.00 |
1,889.00 |
1,848.00 |
1,855.00 |
0.7M |
| 2024-05-30 |
1,848.00 |
1,881.00 |
1,846.00 |
1,877.00 |
0.4M |
| 2024-05-29 |
1,875.00 |
1,879.00 |
1,849.00 |
1,857.00 |
2.5M |
| 2024-05-28 |
1,891.00 |
1,893.00 |
1,868.00 |
1,875.00 |
0.3M |
| 2024-05-24 |
1,863.00 |
1,888.00 |
1,863.00 |
1,874.00 |
0.3M |
| 2024-05-23 |
1,896.00 |
1,899.00 |
1,878.00 |
1,880.00 |
0.3M |
| 2024-05-22 |
1,894.00 |
1,904.00 |
1,886.00 |
1,892.00 |
0.3M |
| 2024-05-21 |
1,889.00 |
1,904.00 |
1,889.00 |
1,900.00 |
0.2M |
| 2024-05-20 |
1,883.00 |
1,905.00 |
1,878.93 |
1,901.00 |
0.2M |
| 2024-05-17 |
1,879.00 |
1,880.00 |
1,861.00 |
1,877.00 |
0.6M |
| 2024-05-16 |
1,906.00 |
1,911.00 |
1,878.00 |
1,882.00 |
0.5M |
| 2024-05-15 |
1,891.00 |
1,908.00 |
1,884.00 |
1,892.00 |
0.5M |
| 2024-05-14 |
1,864.00 |
1,899.00 |
1,852.00 |
1,884.00 |
0.4M |
| 2024-05-13 |
1,870.00 |
1,889.00 |
1,836.95 |
1,868.00 |
0.3M |
| 2024-05-10 |
1,853.00 |
1,884.00 |
1,848.00 |
1,881.00 |
0.3M |
| 2024-05-09 |
1,860.00 |
1,872.00 |
1,838.00 |
1,851.00 |
0.9M |
| 2024-05-08 |
1,819.00 |
1,846.00 |
1,809.00 |
1,846.00 |
0.6M |
| 2024-05-07 |
1,788.00 |
1,805.00 |
1,770.00 |
1,803.00 |
0.3M |
| 2024-05-03 |
1,774.00 |
1,785.00 |
1,754.00 |
1,765.00 |
0.4M |
| 2024-05-02 |
1,762.00 |
1,765.00 |
1,746.00 |
1,759.00 |
0.4M |
| 2024-05-01 |
1,754.00 |
1,759.00 |
1,733.00 |
1,759.00 |
1.1M |
| 2024-04-30 |
1,754.00 |
1,774.00 |
1,752.00 |
1,752.00 |
0.4M |
| 2024-04-29 |
1,755.00 |
1,760.95 |
1,736.00 |
1,753.00 |
0.3M |
| 2024-04-26 |
1,736.00 |
1,753.00 |
1,734.00 |
1,746.00 |
0.4M |
| 2024-04-25 |
1,716.00 |
1,737.00 |
1,707.00 |
1,725.00 |
0.6M |
| 2024-04-24 |
1,727.00 |
1,739.00 |
1,716.00 |
1,731.00 |
0.6M |
| 2024-04-23 |
1,734.00 |
1,741.00 |
1,704.00 |
1,723.00 |
0.6M |
| 2024-04-22 |
1,743.00 |
1,754.00 |
1,725.99 |
1,726.00 |
0.6M |
| 2024-04-19 |
1,740.00 |
1,752.00 |
1,701.00 |
1,729.00 |
1.1M |
| 2024-04-18 |
1,734.00 |
1,740.00 |
1,717.00 |
1,740.00 |
3.0M |
| 2024-04-17 |
1,727.00 |
1,748.00 |
1,717.99 |
1,718.00 |
0.6M |
| 2024-04-16 |
1,772.00 |
1,787.00 |
1,720.00 |
1,736.00 |
0.4M |
| 2024-04-15 |
1,754.00 |
1,821.51 |
1,754.00 |
1,800.00 |
0.4M |
| 2024-04-12 |
1,799.00 |
1,803.00 |
1,764.00 |
1,765.00 |
2.1M |
| 2024-04-11 |
1,812.00 |
1,812.00 |
1,769.00 |
1,785.00 |
0.9M |
| 2024-04-10 |
1,803.00 |
1,814.00 |
1,771.00 |
1,795.00 |
3.3M |
| 2024-04-09 |
1,788.00 |
1,803.00 |
1,777.00 |
1,796.00 |
0.5M |
| 2024-04-08 |
1,767.00 |
1,793.00 |
1,752.00 |
1,792.00 |
0.6M |
| 2024-04-05 |
1,786.00 |
1,798.00 |
1,766.12 |
1,767.00 |
0.9M |
| 2024-04-04 |
1,795.00 |
1,817.26 |
1,793.52 |
1,810.00 |
1.6M |
| 2024-04-03 |
1,820.00 |
1,831.00 |
1,797.35 |
1,815.00 |
0.5M |
| 2024-04-02 |
1,822.00 |
1,833.00 |
1,813.00 |
1,826.00 |
0.9M |
| 2024-03-28 |
1,817.00 |
1,828.52 |
1,812.00 |
1,815.00 |
0.5M |
| 2024-03-27 |
1,833.00 |
1,838.00 |
1,811.00 |
1,814.00 |
0.5M |
| 2024-03-26 |
1,806.00 |
1,828.00 |
1,806.00 |
1,827.00 |
0.6M |
| 2024-03-25 |
1,822.00 |
1,832.00 |
1,809.00 |
1,816.00 |
1.4M |
| 2024-03-22 |
1,829.00 |
1,835.00 |
1,817.00 |
1,828.00 |
0.4M |
| 2024-03-21 |
1,814.00 |
1,832.00 |
1,796.00 |
1,822.00 |
0.5M |
| 2024-03-20 |
1,804.00 |
1,811.00 |
1,785.95 |
1,786.00 |
0.5M |
| 2024-03-19 |
1,781.00 |
1,803.00 |
1,778.00 |
1,803.00 |
0.8M |
| 2024-03-18 |
1,794.00 |
1,808.00 |
1,780.00 |
1,790.00 |
0.4M |
| 2024-03-15 |
1,787.00 |
1,810.00 |
1,758.00 |
1,794.00 |
1.9M |
| 2024-03-14 |
1,771.00 |
1,782.18 |
1,760.00 |
1,772.00 |
0.6M |
| 2024-03-13 |
1,797.00 |
1,797.00 |
1,768.00 |
1,769.00 |
0.7M |
| 2024-03-12 |
1,781.00 |
1,797.00 |
1,771.00 |
1,789.00 |
1.2M |
| 2024-03-11 |
1,759.00 |
1,766.09 |
1,748.00 |
1,766.00 |
1.3M |
| 2024-03-08 |
1,753.00 |
1,776.00 |
1,749.00 |
1,771.00 |
0.6M |
| 2024-03-07 |
1,730.00 |
1,763.00 |
1,725.00 |
1,753.00 |
0.8M |
| 2024-03-06 |
1,711.00 |
1,735.00 |
1,701.00 |
1,731.00 |
1.0M |
| 2024-03-05 |
1,728.00 |
1,747.00 |
1,705.00 |
1,712.00 |
1.9M |
| 2024-03-04 |
1,720.00 |
1,757.00 |
1,714.00 |
1,736.00 |
0.9M |
| 2024-03-01 |
1,745.00 |
1,755.00 |
1,677.00 |
1,726.00 |
1.5M |
| 2024-02-29 |
1,758.00 |
1,758.00 |
1,731.00 |
1,733.00 |
2.5M |
| 2024-02-28 |
1,758.00 |
1,759.00 |
1,738.00 |
1,751.00 |
2.2M |
| 2024-02-27 |
1,759.00 |
1,776.00 |
1,746.00 |
1,755.00 |
0.5M |
| 2024-02-26 |
1,767.00 |
1,778.00 |
1,751.00 |
1,760.00 |
0.4M |
| 2024-02-23 |
1,761.00 |
1,770.00 |
1,751.00 |
1,767.00 |
1.0M |
| 2024-02-22 |
1,736.00 |
1,771.00 |
1,736.00 |
1,759.00 |
1.1M |
| 2024-02-21 |
1,758.00 |
1,758.00 |
1,739.00 |
1,747.00 |
0.4M |
| 2024-02-20 |
1,764.00 |
1,769.00 |
1,745.00 |
1,748.00 |
0.3M |
| 2024-02-19 |
1,761.00 |
1,772.79 |
1,747.00 |
1,765.00 |
0.3M |
| 2024-02-16 |
1,711.00 |
1,769.09 |
1,693.00 |
1,769.00 |
0.6M |
| 2024-02-15 |
1,726.00 |
1,737.00 |
1,691.00 |
1,704.00 |
0.9M |
| 2024-02-14 |
1,680.00 |
1,706.00 |
1,680.00 |
1,702.00 |
1.7M |
| 2024-02-13 |
1,723.00 |
1,724.00 |
1,662.00 |
1,681.00 |
0.6M |
| 2024-02-12 |
1,719.00 |
1,740.00 |
1,713.00 |
1,723.00 |
1.7M |
| 2024-02-09 |
1,720.00 |
1,722.00 |
1,704.00 |
1,711.00 |
0.2M |
| 2024-02-08 |
1,724.00 |
1,735.00 |
1,704.00 |
1,715.00 |
0.5M |
| 2024-02-07 |
1,706.00 |
1,727.00 |
1,702.00 |
1,724.00 |
0.3M |
| 2024-02-06 |
1,689.00 |
1,715.00 |
1,671.00 |
1,710.00 |
0.3M |
| 2024-02-05 |
1,720.00 |
1,720.00 |
1,679.00 |
1,682.00 |
0.9M |
| 2024-02-02 |
1,727.00 |
1,738.00 |
1,704.00 |
1,717.00 |
0.6M |
| 2024-02-01 |
1,668.00 |
1,725.00 |
1,667.00 |
1,711.00 |
0.4M |
| 2024-01-31 |
1,690.00 |
1,705.00 |
1,676.00 |
1,685.00 |
0.6M |
| 2024-01-30 |
1,668.00 |
1,694.00 |
1,651.00 |
1,687.00 |
0.7M |
| 2024-01-29 |
1,682.00 |
1,688.00 |
1,659.00 |
1,661.00 |
0.5M |
| 2024-01-26 |
1,648.00 |
1,672.00 |
1,634.00 |
1,670.00 |
0.7M |
| 2024-01-25 |
1,638.00 |
1,659.00 |
1,638.00 |
1,648.00 |
0.7M |
| 2024-01-24 |
1,637.00 |
1,648.00 |
1,619.00 |
1,647.00 |
0.5M |
| 2024-01-23 |
1,632.00 |
1,633.00 |
1,612.00 |
1,623.00 |
0.9M |
| 2024-01-22 |
1,615.00 |
1,628.00 |
1,602.98 |
1,622.00 |
0.4M |
| 2024-01-19 |
1,608.00 |
1,616.00 |
1,590.00 |
1,598.00 |
0.8M |
| 2024-01-18 |
1,612.00 |
1,616.00 |
1,584.00 |
1,605.00 |
0.4M |
| 2024-01-17 |
1,569.00 |
1,628.00 |
1,558.00 |
1,608.00 |
1.0M |
| 2024-01-16 |
1,536.00 |
1,557.88 |
1,531.00 |
1,551.00 |
2.2M |
| 2024-01-15 |
1,558.00 |
1,574.00 |
1,556.00 |
1,557.00 |
0.4M |
| 2024-01-12 |
1,576.00 |
1,588.00 |
1,557.97 |
1,558.00 |
1.1M |
| 2024-01-11 |
1,593.00 |
1,597.00 |
1,562.00 |
1,564.00 |
0.8M |
| 2024-01-10 |
1,582.00 |
1,593.00 |
1,568.00 |
1,583.00 |
0.2M |
| 2024-01-09 |
1,593.00 |
1,597.00 |
1,574.00 |
1,583.00 |
0.6M |
| 2024-01-08 |
1,548.00 |
1,591.00 |
1,544.00 |
1,591.00 |
0.5M |
| 2024-01-05 |
1,570.00 |
1,582.00 |
1,533.00 |
1,556.00 |
0.6M |
| 2024-01-04 |
1,595.00 |
1,615.00 |
1,592.98 |
1,612.00 |
0.7M |
| 2024-01-03 |
1,643.00 |
1,664.00 |
1,604.88 |
1,605.00 |
0.5M |
| 2024-01-02 |
1,700.00 |
1,700.00 |
1,654.00 |
1,661.00 |
0.6M |