| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-31 |
1,770.00 |
1,770.00 |
1,736.00 |
1,736.00 |
0.1M |
| 2021-12-30 |
1,786.00 |
1,786.00 |
1,749.00 |
1,749.00 |
0.1M |
| 2021-12-29 |
1,756.00 |
1,794.00 |
1,753.64 |
1,776.00 |
0.4M |
| 2021-12-24 |
1,749.36 |
1,752.00 |
1,733.00 |
1,734.00 |
0.0M |
| 2021-12-23 |
1,736.00 |
1,753.00 |
1,729.00 |
1,749.00 |
0.2M |
| 2021-12-22 |
1,688.00 |
1,730.00 |
1,688.00 |
1,728.00 |
0.3M |
| 2021-12-21 |
1,697.00 |
1,704.00 |
1,690.00 |
1,693.00 |
0.2M |
| 2021-12-20 |
1,663.00 |
1,688.00 |
1,654.00 |
1,676.00 |
0.2M |
| 2021-12-17 |
1,737.00 |
1,737.00 |
1,692.18 |
1,705.00 |
0.8M |
| 2021-12-16 |
1,747.00 |
1,747.00 |
1,717.00 |
1,731.00 |
0.3M |
| 2021-12-15 |
1,756.00 |
1,756.00 |
1,700.00 |
1,700.00 |
1.1M |
| 2021-12-14 |
1,758.00 |
1,758.40 |
1,708.00 |
1,708.00 |
0.7M |
| 2021-12-13 |
1,718.00 |
1,774.00 |
1,718.00 |
1,737.00 |
0.3M |
| 2021-12-10 |
1,821.00 |
1,821.00 |
1,759.00 |
1,762.00 |
0.3M |
| 2021-12-09 |
1,810.00 |
1,810.00 |
1,773.00 |
1,789.00 |
0.3M |
| 2021-12-08 |
1,803.00 |
1,829.00 |
1,790.00 |
1,796.00 |
0.4M |
| 2021-12-07 |
1,767.00 |
1,812.00 |
1,763.00 |
1,812.00 |
0.5M |
| 2021-12-06 |
1,760.00 |
1,772.00 |
1,746.00 |
1,762.00 |
0.2M |
| 2021-12-03 |
1,774.00 |
1,774.00 |
1,739.00 |
1,749.00 |
0.7M |
| 2021-12-02 |
1,735.00 |
1,747.00 |
1,724.00 |
1,744.00 |
0.4M |
| 2021-12-01 |
1,713.00 |
1,752.00 |
1,705.00 |
1,743.00 |
0.3M |
| 2021-11-30 |
1,712.00 |
1,728.00 |
1,694.00 |
1,701.00 |
0.7M |
| 2021-11-29 |
1,771.00 |
1,771.00 |
1,723.00 |
1,731.00 |
0.7M |
| 2021-11-26 |
1,800.00 |
1,800.00 |
1,716.00 |
1,721.00 |
0.8M |
| 2021-11-25 |
1,809.00 |
1,809.00 |
1,761.00 |
1,761.00 |
0.2M |
| 2021-11-24 |
1,776.00 |
1,800.00 |
1,763.00 |
1,765.00 |
0.3M |
| 2021-11-23 |
1,802.00 |
1,802.00 |
1,770.00 |
1,785.00 |
0.3M |
| 2021-11-22 |
1,877.00 |
1,877.81 |
1,821.00 |
1,821.00 |
0.6M |
| 2021-11-19 |
1,834.00 |
1,847.00 |
1,825.00 |
1,838.00 |
0.4M |
| 2021-11-18 |
1,878.00 |
1,878.00 |
1,823.00 |
1,834.00 |
0.5M |
| 2021-11-17 |
1,794.00 |
1,836.00 |
1,794.00 |
1,830.00 |
1.6M |
| 2021-11-16 |
1,793.00 |
1,813.00 |
1,785.00 |
1,813.00 |
0.6M |
| 2021-11-15 |
1,821.00 |
1,821.00 |
1,786.00 |
1,793.00 |
0.5M |
| 2021-11-12 |
1,762.00 |
1,795.48 |
1,762.00 |
1,792.00 |
0.6M |
| 2021-11-11 |
1,748.00 |
1,794.00 |
1,748.00 |
1,794.00 |
0.7M |
| 2021-11-10 |
1,807.00 |
1,807.00 |
1,766.00 |
1,768.00 |
0.7M |
| 2021-11-09 |
1,798.00 |
1,811.00 |
1,778.00 |
1,778.00 |
1.1M |
| 2021-11-08 |
1,823.00 |
1,824.53 |
1,767.00 |
1,783.00 |
1.0M |
| 2021-11-05 |
1,755.00 |
1,785.00 |
1,739.00 |
1,780.00 |
0.6M |
| 2021-11-04 |
1,667.00 |
1,779.00 |
1,667.00 |
1,772.00 |
1.0M |
| 2021-11-03 |
1,643.00 |
1,644.00 |
1,622.00 |
1,629.00 |
0.5M |
| 2021-11-02 |
1,634.00 |
1,653.00 |
1,626.00 |
1,632.00 |
0.8M |
| 2021-11-01 |
1,679.00 |
1,679.00 |
1,641.00 |
1,646.00 |
0.5M |
| 2021-10-29 |
1,643.00 |
1,648.00 |
1,624.00 |
1,634.00 |
0.6M |
| 2021-10-28 |
1,654.00 |
1,660.00 |
1,643.00 |
1,646.00 |
0.4M |
| 2021-10-27 |
1,635.00 |
1,671.00 |
1,635.00 |
1,655.00 |
0.6M |
| 2021-10-26 |
1,640.00 |
1,683.00 |
1,640.00 |
1,655.00 |
0.6M |
| 2021-10-25 |
1,698.00 |
1,698.00 |
1,669.00 |
1,679.00 |
0.3M |
| 2021-10-22 |
1,624.00 |
1,680.00 |
1,624.00 |
1,672.00 |
0.6M |
| 2021-10-21 |
1,636.00 |
1,671.00 |
1,631.00 |
1,664.00 |
0.8M |
| 2021-10-20 |
1,685.00 |
1,686.00 |
1,670.00 |
1,673.00 |
0.4M |
| 2021-10-19 |
1,674.00 |
1,692.00 |
1,674.00 |
1,686.00 |
0.5M |
| 2021-10-18 |
1,720.00 |
1,720.00 |
1,649.00 |
1,686.00 |
0.8M |
| 2021-10-15 |
1,698.00 |
1,698.00 |
1,671.00 |
1,680.00 |
0.6M |
| 2021-10-14 |
1,661.00 |
1,693.00 |
1,652.00 |
1,685.00 |
0.6M |
| 2021-10-13 |
1,623.00 |
1,672.00 |
1,623.00 |
1,650.00 |
0.6M |
| 2021-10-12 |
1,626.00 |
1,647.00 |
1,610.00 |
1,645.00 |
0.3M |
| 2021-10-11 |
1,607.00 |
1,649.00 |
1,607.00 |
1,641.00 |
0.4M |
| 2021-10-08 |
1,657.00 |
1,657.00 |
1,635.00 |
1,641.00 |
0.3M |
| 2021-10-07 |
1,643.00 |
1,648.00 |
1,633.00 |
1,644.00 |
0.5M |
| 2021-10-06 |
1,635.00 |
1,644.00 |
1,599.00 |
1,625.00 |
0.5M |
| 2021-10-05 |
1,638.00 |
1,654.00 |
1,630.00 |
1,649.00 |
0.5M |
| 2021-10-04 |
1,640.00 |
1,650.00 |
1,624.53 |
1,631.00 |
0.4M |
| 2021-10-01 |
1,637.00 |
1,657.00 |
1,619.00 |
1,646.00 |
0.6M |
| 2021-09-30 |
1,669.00 |
1,697.00 |
1,660.00 |
1,660.00 |
0.6M |
| 2021-09-29 |
1,662.00 |
1,697.00 |
1,660.82 |
1,666.00 |
0.6M |
| 2021-09-28 |
1,716.00 |
1,719.18 |
1,651.00 |
1,664.00 |
0.7M |
| 2021-09-27 |
1,838.00 |
1,856.76 |
1,716.00 |
1,716.00 |
0.7M |
| 2021-09-24 |
1,797.00 |
1,824.00 |
1,796.00 |
1,820.00 |
0.6M |
| 2021-09-23 |
1,835.00 |
1,835.00 |
1,811.00 |
1,811.00 |
0.5M |
| 2021-09-22 |
1,755.00 |
1,822.00 |
1,755.00 |
1,819.00 |
0.4M |
| 2021-09-21 |
1,783.00 |
1,806.00 |
1,777.00 |
1,784.00 |
0.5M |
| 2021-09-20 |
1,774.00 |
1,791.00 |
1,762.00 |
1,768.00 |
0.6M |
| 2021-09-17 |
1,857.00 |
1,857.00 |
1,802.00 |
1,802.00 |
1.0M |
| 2021-09-16 |
1,807.00 |
1,833.00 |
1,801.00 |
1,818.00 |
0.4M |
| 2021-09-15 |
1,824.00 |
1,824.00 |
1,797.00 |
1,797.00 |
0.3M |
| 2021-09-14 |
1,859.00 |
1,859.00 |
1,812.00 |
1,820.00 |
0.2M |
| 2021-09-13 |
1,809.00 |
1,828.00 |
1,809.00 |
1,816.00 |
0.2M |
| 2021-09-10 |
1,792.00 |
1,812.00 |
1,792.00 |
1,801.00 |
0.2M |
| 2021-09-09 |
1,772.00 |
1,808.00 |
1,767.00 |
1,798.00 |
0.2M |
| 2021-09-08 |
1,781.00 |
1,789.00 |
1,763.00 |
1,782.00 |
0.4M |
| 2021-09-07 |
1,783.00 |
1,805.00 |
1,783.00 |
1,801.00 |
0.3M |
| 2021-09-06 |
1,822.00 |
1,822.00 |
1,808.00 |
1,808.00 |
0.2M |
| 2021-09-03 |
1,862.00 |
1,862.00 |
1,805.00 |
1,810.00 |
0.4M |
| 2021-09-02 |
1,807.00 |
1,828.00 |
1,807.00 |
1,827.00 |
0.3M |
| 2021-09-01 |
1,842.00 |
1,842.00 |
1,811.00 |
1,818.00 |
0.3M |
| 2021-08-31 |
1,754.00 |
1,826.00 |
1,754.00 |
1,823.00 |
0.6M |
| 2021-08-27 |
1,804.00 |
1,804.00 |
1,783.00 |
1,800.00 |
0.4M |
| 2021-08-26 |
1,741.00 |
1,790.00 |
1,741.00 |
1,790.00 |
0.2M |
| 2021-08-25 |
1,768.00 |
1,790.00 |
1,767.00 |
1,786.00 |
0.4M |
| 2021-08-24 |
1,757.00 |
1,771.00 |
1,754.00 |
1,767.00 |
0.3M |
| 2021-08-23 |
1,785.00 |
1,788.00 |
1,758.00 |
1,760.00 |
0.4M |
| 2021-08-20 |
1,765.00 |
1,778.05 |
1,756.00 |
1,767.00 |
0.2M |
| 2021-08-19 |
1,800.00 |
1,800.00 |
1,757.00 |
1,769.00 |
0.4M |
| 2021-08-18 |
1,788.00 |
1,794.00 |
1,777.28 |
1,790.00 |
0.3M |
| 2021-08-17 |
1,779.00 |
1,791.00 |
1,763.00 |
1,780.00 |
0.6M |
| 2021-08-16 |
1,749.00 |
1,789.00 |
1,749.00 |
1,772.00 |
0.3M |
| 2021-08-13 |
1,776.00 |
1,796.00 |
1,772.00 |
1,788.00 |
0.4M |
| 2021-08-12 |
1,760.00 |
1,786.48 |
1,760.00 |
1,783.00 |
0.5M |
| 2021-08-11 |
1,790.00 |
1,790.00 |
1,732.55 |
1,773.00 |
0.5M |
| 2021-08-10 |
1,719.00 |
1,758.00 |
1,712.64 |
1,758.00 |
0.4M |
| 2021-08-09 |
1,715.00 |
1,722.00 |
1,698.79 |
1,720.00 |
0.4M |
| 2021-08-06 |
1,726.00 |
1,731.00 |
1,717.00 |
1,719.00 |
0.2M |
| 2021-08-05 |
1,722.00 |
1,728.00 |
1,712.00 |
1,722.00 |
0.4M |
| 2021-08-04 |
1,740.00 |
1,744.00 |
1,712.00 |
1,719.00 |
0.5M |
| 2021-08-03 |
1,729.00 |
1,730.00 |
1,702.00 |
1,728.00 |
0.4M |
| 2021-08-02 |
1,800.00 |
1,822.00 |
1,707.00 |
1,732.00 |
0.6M |
| 2021-07-30 |
1,767.00 |
1,798.00 |
1,724.00 |
1,756.00 |
0.7M |
| 2021-07-29 |
1,741.00 |
1,766.00 |
1,736.00 |
1,751.00 |
0.7M |
| 2021-07-28 |
1,741.00 |
1,756.00 |
1,733.00 |
1,744.00 |
0.5M |
| 2021-07-27 |
1,723.00 |
1,751.00 |
1,715.00 |
1,742.00 |
0.3M |
| 2021-07-26 |
1,763.00 |
1,763.00 |
1,715.00 |
1,738.00 |
0.5M |
| 2021-07-23 |
1,703.00 |
1,736.00 |
1,703.00 |
1,729.00 |
0.5M |
| 2021-07-22 |
1,723.00 |
1,732.00 |
1,701.00 |
1,714.00 |
0.4M |
| 2021-07-21 |
1,707.00 |
1,716.00 |
1,697.00 |
1,706.00 |
0.6M |
| 2021-07-20 |
1,649.00 |
1,704.00 |
1,649.00 |
1,690.00 |
0.6M |
| 2021-07-19 |
1,679.00 |
1,706.00 |
1,659.00 |
1,666.00 |
0.7M |
| 2021-07-16 |
1,728.00 |
1,739.00 |
1,702.00 |
1,713.00 |
0.5M |
| 2021-07-15 |
1,741.00 |
1,758.00 |
1,727.00 |
1,732.00 |
0.4M |
| 2021-07-14 |
1,757.00 |
1,761.00 |
1,737.00 |
1,748.00 |
0.3M |
| 2021-07-13 |
1,750.00 |
1,766.00 |
1,741.00 |
1,761.00 |
0.5M |
| 2021-07-12 |
1,741.00 |
1,748.00 |
1,728.00 |
1,742.00 |
0.4M |
| 2021-07-09 |
1,718.00 |
1,742.00 |
1,711.00 |
1,741.00 |
0.6M |
| 2021-07-08 |
1,750.00 |
1,754.00 |
1,698.32 |
1,716.00 |
0.5M |
| 2021-07-07 |
1,732.00 |
1,747.00 |
1,720.00 |
1,738.00 |
0.7M |
| 2021-07-06 |
1,726.00 |
1,739.00 |
1,711.00 |
1,714.00 |
0.3M |
| 2021-07-05 |
1,718.00 |
1,738.00 |
1,702.00 |
1,733.00 |
0.4M |
| 2021-07-02 |
1,754.00 |
1,757.00 |
1,736.00 |
1,748.00 |
0.3M |
| 2021-07-01 |
1,728.00 |
1,753.96 |
1,728.00 |
1,744.00 |
0.5M |
| 2021-06-30 |
1,747.00 |
1,747.00 |
1,716.50 |
1,720.00 |
0.8M |
| 2021-06-29 |
1,732.00 |
1,752.00 |
1,731.00 |
1,738.00 |
0.4M |
| 2021-06-28 |
1,737.00 |
1,742.00 |
1,718.00 |
1,730.00 |
0.4M |
| 2021-06-25 |
1,723.00 |
1,739.00 |
1,714.00 |
1,739.00 |
0.4M |
| 2021-06-24 |
1,721.00 |
1,738.00 |
1,716.00 |
1,722.00 |
0.7M |
| 2021-06-23 |
1,757.00 |
1,757.00 |
1,713.29 |
1,716.00 |
0.8M |
| 2021-06-22 |
1,710.00 |
1,717.00 |
1,698.00 |
1,714.00 |
0.5M |
| 2021-06-21 |
1,649.00 |
1,711.00 |
1,649.00 |
1,711.00 |
0.4M |
| 2021-06-18 |
1,704.00 |
1,714.00 |
1,682.28 |
1,685.00 |
0.9M |
| 2021-06-17 |
1,687.00 |
1,711.00 |
1,680.00 |
1,698.00 |
0.6M |
| 2021-06-16 |
1,687.00 |
1,702.00 |
1,682.00 |
1,698.00 |
1.0M |
| 2021-06-15 |
1,700.00 |
1,714.00 |
1,695.00 |
1,696.00 |
0.7M |
| 2021-06-14 |
1,706.00 |
1,717.00 |
1,694.00 |
1,703.00 |
0.3M |
| 2021-06-11 |
1,701.00 |
1,718.00 |
1,696.00 |
1,702.00 |
0.4M |
| 2021-06-10 |
1,727.00 |
1,728.00 |
1,692.00 |
1,701.00 |
0.4M |
| 2021-06-09 |
1,726.00 |
1,726.00 |
1,705.00 |
1,723.00 |
0.5M |
| 2021-06-08 |
1,731.00 |
1,738.00 |
1,722.00 |
1,726.00 |
0.5M |
| 2021-06-07 |
1,726.00 |
1,741.00 |
1,723.00 |
1,733.00 |
0.5M |
| 2021-06-04 |
1,695.00 |
1,734.00 |
1,691.00 |
1,729.00 |
0.5M |
| 2021-06-03 |
1,707.00 |
1,707.00 |
1,682.00 |
1,695.00 |
0.7M |
| 2021-06-02 |
1,700.00 |
1,712.00 |
1,693.00 |
1,709.00 |
0.6M |
| 2021-06-01 |
1,660.00 |
1,732.00 |
1,656.00 |
1,701.00 |
1.3M |
| 2021-05-28 |
1,686.00 |
1,686.00 |
1,655.00 |
1,660.00 |
0.4M |
| 2021-05-27 |
1,651.00 |
1,681.14 |
1,649.00 |
1,677.00 |
1.1M |
| 2021-05-26 |
1,660.00 |
1,660.00 |
1,637.00 |
1,652.00 |
0.5M |
| 2021-05-25 |
1,660.00 |
1,660.00 |
1,646.00 |
1,654.00 |
0.5M |
| 2021-05-24 |
1,647.00 |
1,653.00 |
1,639.00 |
1,648.00 |
0.3M |
| 2021-05-21 |
1,622.00 |
1,653.00 |
1,622.00 |
1,643.00 |
0.6M |
| 2021-05-20 |
1,636.00 |
1,647.00 |
1,617.00 |
1,628.00 |
0.8M |
| 2021-05-19 |
1,643.00 |
1,651.00 |
1,611.00 |
1,629.00 |
0.6M |
| 2021-05-18 |
1,663.00 |
1,667.00 |
1,647.00 |
1,649.00 |
0.3M |
| 2021-05-17 |
1,658.00 |
1,661.18 |
1,645.00 |
1,649.00 |
0.7M |
| 2021-05-14 |
1,645.00 |
1,656.00 |
1,637.00 |
1,653.00 |
0.3M |
| 2021-05-13 |
1,630.00 |
1,643.00 |
1,613.00 |
1,640.00 |
0.6M |
| 2021-05-12 |
1,634.00 |
1,655.00 |
1,633.00 |
1,639.00 |
1.3M |
| 2021-05-11 |
1,637.00 |
1,650.00 |
1,627.00 |
1,635.00 |
1.3M |
| 2021-05-10 |
1,680.00 |
1,680.00 |
1,649.00 |
1,656.00 |
0.6M |
| 2021-05-07 |
1,628.00 |
1,667.00 |
1,623.00 |
1,664.00 |
0.6M |
| 2021-05-06 |
1,630.00 |
1,630.00 |
1,604.00 |
1,619.00 |
0.8M |
| 2021-05-05 |
1,608.00 |
1,629.00 |
1,599.00 |
1,622.00 |
1.0M |
| 2021-05-04 |
1,569.00 |
1,608.00 |
1,569.00 |
1,589.00 |
1.1M |
| 2021-04-30 |
1,590.00 |
1,604.00 |
1,586.00 |
1,594.00 |
1.0M |
| 2021-04-29 |
1,570.00 |
1,607.00 |
1,570.00 |
1,591.00 |
1.2M |
| 2021-04-28 |
1,565.00 |
1,605.00 |
1,565.00 |
1,600.00 |
0.8M |
| 2021-04-27 |
1,565.00 |
1,613.00 |
1,560.00 |
1,562.00 |
1.2M |
| 2021-04-26 |
1,490.00 |
1,557.00 |
1,465.00 |
1,552.00 |
1.3M |
| 2021-04-23 |
1,373.00 |
1,401.00 |
1,373.00 |
1,397.00 |
0.5M |
| 2021-04-22 |
1,378.00 |
1,402.00 |
1,372.00 |
1,398.00 |
0.5M |
| 2021-04-21 |
1,396.00 |
1,396.00 |
1,353.00 |
1,375.00 |
0.6M |
| 2021-04-20 |
1,418.00 |
1,418.00 |
1,383.00 |
1,385.00 |
0.5M |
| 2021-04-19 |
1,390.00 |
1,400.00 |
1,383.00 |
1,386.00 |
0.4M |
| 2021-04-16 |
1,362.00 |
1,391.00 |
1,362.00 |
1,391.00 |
0.3M |
| 2021-04-15 |
1,380.00 |
1,380.00 |
1,359.00 |
1,370.00 |
0.4M |
| 2021-04-14 |
1,318.00 |
1,370.00 |
1,318.00 |
1,357.00 |
0.3M |
| 2021-04-13 |
1,327.00 |
1,366.00 |
1,327.00 |
1,358.00 |
0.5M |
| 2021-04-12 |
1,392.00 |
1,394.00 |
1,342.00 |
1,352.00 |
0.4M |
| 2021-04-09 |
1,376.00 |
1,396.00 |
1,372.00 |
1,390.00 |
0.6M |
| 2021-04-08 |
1,371.00 |
1,397.00 |
1,358.12 |
1,369.00 |
0.4M |
| 2021-04-07 |
1,323.00 |
1,369.00 |
1,323.00 |
1,365.00 |
0.4M |
| 2021-04-06 |
1,322.00 |
1,358.00 |
1,322.00 |
1,353.00 |
0.5M |
| 2021-04-01 |
1,328.00 |
1,346.00 |
1,323.00 |
1,325.00 |
0.3M |
| 2021-03-31 |
1,322.00 |
1,345.00 |
1,322.00 |
1,334.00 |
0.5M |
| 2021-03-30 |
1,328.00 |
1,333.00 |
1,305.00 |
1,329.00 |
0.3M |
| 2021-03-29 |
1,297.00 |
1,315.00 |
1,293.00 |
1,300.00 |
0.3M |
| 2021-03-26 |
1,292.00 |
1,310.00 |
1,288.00 |
1,304.00 |
0.4M |
| 2021-03-25 |
1,253.00 |
1,286.00 |
1,253.00 |
1,285.00 |
0.4M |
| 2021-03-24 |
1,251.00 |
1,288.00 |
1,242.00 |
1,286.00 |
0.5M |
| 2021-03-23 |
1,289.00 |
1,289.00 |
1,239.35 |
1,260.00 |
0.7M |
| 2021-03-22 |
1,309.00 |
1,309.00 |
1,279.00 |
1,289.00 |
0.4M |
| 2021-03-19 |
1,304.00 |
1,316.00 |
1,288.00 |
1,299.00 |
1.0M |
| 2021-03-18 |
1,319.00 |
1,330.00 |
1,302.00 |
1,319.00 |
0.5M |
| 2021-03-17 |
1,307.00 |
1,329.00 |
1,307.00 |
1,317.00 |
0.5M |
| 2021-03-16 |
1,329.00 |
1,334.00 |
1,308.00 |
1,328.00 |
0.5M |
| 2021-03-15 |
1,314.00 |
1,332.00 |
1,294.00 |
1,296.00 |
0.3M |
| 2021-03-12 |
1,345.00 |
1,345.00 |
1,309.00 |
1,314.00 |
0.4M |
| 2021-03-11 |
1,305.00 |
1,341.00 |
1,305.00 |
1,325.00 |
0.3M |
| 2021-03-10 |
1,332.00 |
1,332.00 |
1,315.00 |
1,321.00 |
0.5M |
| 2021-03-09 |
1,304.00 |
1,345.00 |
1,292.00 |
1,326.00 |
0.4M |
| 2021-03-08 |
1,290.00 |
1,315.00 |
1,284.00 |
1,313.00 |
0.3M |
| 2021-03-05 |
1,273.00 |
1,301.00 |
1,270.00 |
1,287.00 |
0.4M |
| 2021-03-04 |
1,301.00 |
1,311.00 |
1,276.00 |
1,287.00 |
0.5M |
| 2021-03-03 |
1,316.00 |
1,332.00 |
1,305.38 |
1,312.00 |
0.6M |
| 2021-03-02 |
1,289.00 |
1,313.00 |
1,282.00 |
1,306.00 |
0.5M |
| 2021-03-01 |
1,346.00 |
1,346.00 |
1,282.80 |
1,289.00 |
0.6M |
| 2021-02-26 |
1,365.00 |
1,371.00 |
1,293.49 |
1,309.00 |
1.0M |
| 2021-02-25 |
1,331.00 |
1,364.00 |
1,324.00 |
1,336.00 |
0.4M |
| 2021-02-24 |
1,348.00 |
1,369.00 |
1,321.00 |
1,350.00 |
1.3M |
| 2021-02-23 |
1,364.00 |
1,374.00 |
1,313.00 |
1,315.00 |
1.5M |
| 2021-02-22 |
1,325.00 |
1,355.00 |
1,313.00 |
1,350.00 |
0.6M |
| 2021-02-19 |
1,281.00 |
1,353.00 |
1,281.00 |
1,340.00 |
0.4M |
| 2021-02-18 |
1,300.00 |
1,335.00 |
1,300.00 |
1,306.00 |
0.5M |
| 2021-02-17 |
1,336.00 |
1,351.00 |
1,320.00 |
1,320.00 |
0.6M |
| 2021-02-16 |
1,334.00 |
1,347.00 |
1,323.00 |
1,340.00 |
0.6M |
| 2021-02-15 |
1,305.00 |
1,323.00 |
1,293.51 |
1,317.00 |
0.2M |
| 2021-02-12 |
1,277.00 |
1,295.00 |
1,275.00 |
1,295.00 |
0.3M |
| 2021-02-11 |
1,258.00 |
1,297.00 |
1,258.00 |
1,286.00 |
0.3M |
| 2021-02-10 |
1,302.00 |
1,307.00 |
1,278.00 |
1,290.00 |
0.4M |
| 2021-02-09 |
1,341.00 |
1,341.00 |
1,292.00 |
1,301.00 |
0.5M |
| 2021-02-08 |
1,271.00 |
1,326.00 |
1,266.00 |
1,325.00 |
0.4M |
| 2021-02-05 |
1,281.00 |
1,305.00 |
1,281.00 |
1,288.00 |
0.4M |
| 2021-02-04 |
1,295.00 |
1,299.00 |
1,270.00 |
1,289.00 |
0.4M |
| 2021-02-03 |
1,296.00 |
1,306.00 |
1,274.00 |
1,291.00 |
0.6M |
| 2021-02-02 |
1,282.00 |
1,283.00 |
1,249.00 |
1,267.00 |
0.5M |
| 2021-02-01 |
1,250.00 |
1,264.00 |
1,241.00 |
1,254.00 |
0.4M |
| 2021-01-29 |
1,235.00 |
1,261.00 |
1,212.00 |
1,246.00 |
0.6M |
| 2021-01-28 |
1,227.00 |
1,252.00 |
1,186.00 |
1,242.00 |
0.5M |
| 2021-01-27 |
1,223.00 |
1,241.00 |
1,197.00 |
1,204.00 |
0.6M |
| 2021-01-26 |
1,240.00 |
1,268.00 |
1,240.00 |
1,241.00 |
0.5M |
| 2021-01-25 |
1,320.00 |
1,320.00 |
1,242.10 |
1,248.00 |
0.7M |
| 2021-01-22 |
1,300.00 |
1,311.00 |
1,283.00 |
1,300.00 |
0.4M |
| 2021-01-21 |
1,311.00 |
1,321.00 |
1,287.00 |
1,309.00 |
0.5M |
| 2021-01-20 |
1,269.00 |
1,299.00 |
1,269.00 |
1,291.00 |
0.3M |
| 2021-01-19 |
1,301.00 |
1,301.00 |
1,264.00 |
1,267.00 |
0.6M |
| 2021-01-18 |
1,288.00 |
1,311.00 |
1,280.00 |
1,295.00 |
0.3M |
| 2021-01-15 |
1,285.00 |
1,298.00 |
1,270.00 |
1,278.00 |
0.5M |
| 2021-01-14 |
1,306.00 |
1,313.00 |
1,286.00 |
1,291.00 |
0.5M |
| 2021-01-13 |
1,292.00 |
1,305.00 |
1,271.00 |
1,296.00 |
0.6M |
| 2021-01-12 |
1,234.00 |
1,273.00 |
1,234.00 |
1,260.00 |
0.3M |
| 2021-01-11 |
1,305.00 |
1,305.00 |
1,242.00 |
1,252.00 |
0.4M |
| 2021-01-08 |
1,293.00 |
1,308.00 |
1,278.00 |
1,281.00 |
0.5M |
| 2021-01-07 |
1,277.00 |
1,288.00 |
1,258.00 |
1,284.00 |
0.5M |
| 2021-01-06 |
1,230.00 |
1,256.00 |
1,210.00 |
1,256.00 |
0.3M |
| 2021-01-05 |
1,192.00 |
1,214.14 |
1,188.00 |
1,213.00 |
0.3M |
| 2021-01-04 |
1,176.00 |
1,219.00 |
1,176.00 |
1,207.00 |
0.7M |