iMAsset iM ASSET 200 ETF (0007N0)

0007N0
🏛️ 韩国 →
47,615.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40,500.00 40,500.00 40,500.00 40,500.00 0.1K
09:02 40,465.00 40,465.00 40,465.00 40,465.00 0.0K
09:03 40,445.00 40,445.00 40,445.00 40,445.00 0.0K
09:09 40,650.00 40,710.00 40,650.00 40,710.00 0.0K
09:17 40,550.00 40,550.00 40,550.00 40,550.00 0.0K
09:23 40,495.00 40,495.00 40,495.00 40,495.00 0.0K
09:24 40,465.00 40,465.00 40,465.00 40,465.00 0.0K
09:32 40,560.00 40,560.00 40,560.00 40,560.00 0.0K
09:38 40,530.00 40,530.00 40,530.00 40,530.00 0.0K
09:40 40,535.00 40,535.00 40,535.00 40,535.00 0.0K
09:47 40,625.00 40,625.00 40,625.00 40,625.00 0.0K
09:48 40,625.00 40,625.00 40,625.00 40,625.00 0.0K
09:55 40,630.00 40,630.00 40,630.00 40,630.00 0.0K
10:03 40,700.00 40,700.00 40,700.00 40,700.00 0.0K
10:10 40,635.00 40,635.00 40,635.00 40,635.00 0.0K
10:18 40,705.00 40,705.00 40,705.00 40,705.00 0.0K
10:25 40,675.00 40,675.00 40,675.00 40,675.00 0.0K
10:33 40,695.00 40,695.00 40,695.00 40,695.00 0.0K
10:41 40,705.00 40,705.00 40,705.00 40,705.00 0.0K
10:48 40,720.00 40,720.00 40,720.00 40,720.00 0.0K
10:56 40,805.00 40,805.00 40,805.00 40,805.00 0.0K
11:04 40,820.00 40,820.00 40,820.00 40,820.00 0.0K
11:11 40,885.00 40,885.00 40,885.00 40,885.00 0.0K
11:25 40,885.00 40,885.00 40,885.00 40,885.00 0.0K
11:27 40,865.00 40,865.00 40,865.00 40,865.00 0.0K
11:31 40,920.00 40,920.00 40,920.00 40,920.00 0.0K
11:34 40,920.00 40,920.00 40,920.00 40,920.00 0.0K
11:38 40,895.00 40,895.00 40,865.00 40,865.00 0.0K
11:41 40,865.00 40,865.00 40,865.00 40,865.00 0.0K
11:42 40,840.00 40,840.00 40,840.00 40,840.00 0.0K
11:52 40,870.00 40,870.00 40,840.00 40,840.00 0.0K
11:57 40,840.00 40,840.00 40,840.00 40,840.00 0.0K
12:16 40,890.00 40,890.00 40,890.00 40,890.00 0.0K
12:28 40,925.00 40,945.00 40,925.00 40,945.00 0.0K
12:35 40,960.00 40,960.00 40,960.00 40,960.00 0.0K
12:42 40,960.00 40,960.00 40,960.00 40,960.00 0.0K
12:47 40,935.00 40,935.00 40,935.00 40,935.00 0.0K
12:58 40,960.00 40,960.00 40,960.00 40,960.00 0.0K
12:59 40,935.00 40,935.00 40,935.00 40,935.00 0.0K
13:01 40,960.00 40,960.00 40,960.00 40,960.00 0.0K
13:02 40,960.00 40,960.00 40,960.00 40,960.00 0.0K
13:06 40,955.00 40,955.00 40,955.00 40,955.00 0.0K
13:07 40,935.00 40,935.00 40,935.00 40,935.00 0.0K
13:13 40,950.00 40,950.00 40,950.00 40,950.00 0.0K
13:15 40,960.00 40,960.00 40,960.00 40,960.00 0.0K
13:16 40,950.00 40,950.00 40,950.00 40,950.00 0.0K
13:21 40,960.00 40,960.00 40,960.00 40,960.00 0.0K
13:26 40,990.00 40,990.00 40,950.00 40,950.00 0.0K
13:29 40,975.00 40,975.00 40,950.00 40,950.00 0.0K
13:36 40,950.00 40,950.00 40,925.00 40,925.00 0.0K
13:39 40,925.00 40,925.00 40,925.00 40,925.00 0.0K
13:44 40,920.00 40,920.00 40,920.00 40,920.00 0.0K
13:46 40,920.00 40,920.00 40,920.00 40,920.00 0.0K
13:55 40,925.00 40,925.00 40,925.00 40,925.00 0.0K
13:56 40,940.00 40,940.00 40,940.00 40,940.00 0.0K
13:58 40,925.00 40,925.00 40,925.00 40,925.00 0.0K
13:59 40,915.00 40,915.00 40,915.00 40,915.00 0.0K
14:05 40,915.00 40,915.00 40,915.00 40,915.00 0.0K
14:06 40,915.00 40,915.00 40,915.00 40,915.00 0.0K
14:07 40,920.00 40,920.00 40,920.00 40,920.00 0.0K
14:10 40,885.00 40,885.00 40,885.00 40,885.00 0.0K
14:15 40,895.00 40,895.00 40,895.00 40,895.00 0.0K
14:23 40,935.00 40,935.00 40,935.00 40,935.00 0.0K
14:29 40,895.00 40,895.00 40,895.00 40,895.00 0.0K
14:30 40,895.00 40,895.00 40,895.00 40,895.00 0.0K
14:31 40,885.00 40,885.00 40,885.00 40,885.00 0.0K
14:32 40,850.00 40,850.00 40,850.00 40,850.00 0.0K
14:34 40,765.00 40,765.00 40,765.00 40,765.00 0.2K
14:35 40,760.00 40,760.00 40,760.00 40,760.00 0.2K
14:37 40,765.00 40,850.00 40,765.00 40,850.00 0.3K
14:39 40,765.00 40,765.00 40,765.00 40,765.00 0.2K
14:40 40,780.00 40,780.00 40,780.00 40,780.00 0.2K
14:42 40,780.00 40,780.00 40,780.00 40,780.00 0.2K
14:43 40,780.00 40,780.00 40,780.00 40,780.00 0.2K
14:45 40,815.00 40,850.00 40,815.00 40,850.00 0.3K
14:46 40,815.00 40,815.00 40,815.00 40,815.00 0.2K
14:48 40,805.00 40,805.00 40,805.00 40,805.00 0.2K
14:49 40,815.00 40,815.00 40,815.00 40,815.00 0.2K
14:51 40,800.00 40,800.00 40,800.00 40,800.00 0.2K
14:52 40,815.00 40,815.00 40,815.00 40,815.00 0.2K
14:53 40,850.00 40,850.00 40,850.00 40,850.00 0.0K
14:54 40,800.00 40,800.00 40,800.00 40,800.00 0.2K
14:55 40,805.00 40,805.00 40,805.00 40,805.00 0.2K
14:57 40,815.00 40,815.00 40,815.00 40,815.00 0.2K
14:58 40,815.00 40,815.00 40,815.00 40,815.00 0.2K
15:00 40,820.00 40,850.00 40,820.00 40,850.00 0.3K
15:01 40,830.00 40,830.00 40,830.00 40,830.00 0.2K
15:03 40,810.00 40,810.00 40,810.00 40,810.00 0.2K
15:04 40,785.00 40,785.00 40,785.00 40,785.00 0.2K
15:06 40,780.00 40,780.00 40,780.00 40,780.00 0.2K
15:07 40,800.00 40,800.00 40,800.00 40,800.00 0.2K
15:08 40,850.00 40,850.00 40,850.00 40,850.00 0.0K
15:09 40,825.00 40,850.00 40,825.00 40,850.00 0.3K
15:10 40,850.00 40,850.00 40,850.00 40,850.00 0.3K
15:12 40,835.00 40,835.00 40,835.00 40,835.00 0.2K
15:14 40,825.00 40,825.00 40,825.00 40,825.00 0.2K
15:15 40,815.00 41,000.00 40,815.00 41,000.00 0.5K
15:29 41,020.00 41,020.00 41,020.00 41,020.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据