iMAsset iM ASSET 200 ETF (0007N0)

0007N0
🏛️ 韩国 →
47,615.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 37,710.00 37,710.00 37,710.00 37,710.00 0.0K
09:08 37,800.00 37,800.00 37,800.00 37,800.00 0.0K
09:15 37,780.00 37,780.00 37,780.00 37,780.00 0.0K
09:16 37,820.00 37,820.00 37,820.00 37,820.00 0.0K
09:24 37,775.00 37,775.00 37,775.00 37,775.00 0.0K
09:28 37,900.00 37,900.00 37,900.00 37,900.00 0.0K
09:43 37,830.00 37,830.00 37,830.00 37,830.00 0.1K
09:45 37,915.00 37,915.00 37,915.00 37,915.00 0.0K
09:49 37,835.00 37,835.00 37,835.00 37,835.00 0.0K
09:53 37,835.00 37,835.00 37,835.00 37,835.00 0.0K
09:54 37,845.00 37,845.00 37,845.00 37,845.00 0.0K
09:57 37,905.00 37,905.00 37,905.00 37,905.00 0.0K
10:00 37,935.00 37,935.00 37,935.00 37,935.00 0.0K
10:04 38,025.00 38,025.00 38,025.00 38,025.00 0.0K
10:05 38,120.00 38,120.00 38,120.00 38,120.00 0.0K
10:08 38,055.00 38,055.00 38,055.00 38,055.00 0.0K
10:11 38,085.00 38,085.00 38,085.00 38,085.00 0.0K
10:14 38,120.00 38,120.00 38,120.00 38,120.00 0.0K
10:15 38,120.00 38,120.00 38,120.00 38,120.00 0.0K
10:19 38,170.00 38,170.00 38,170.00 38,170.00 0.0K
10:21 38,270.00 38,270.00 38,270.00 38,270.00 0.0K
10:22 38,270.00 38,270.00 38,270.00 38,270.00 0.0K
10:25 38,190.00 38,190.00 38,190.00 38,190.00 0.0K
10:29 38,190.00 38,195.00 38,190.00 38,195.00 0.1K
10:32 38,200.00 38,200.00 38,200.00 38,200.00 0.0K
10:37 38,120.00 38,120.00 38,120.00 38,120.00 0.1K
10:39 38,205.00 38,205.00 38,205.00 38,205.00 0.0K
10:40 38,205.00 38,205.00 38,205.00 38,205.00 0.0K
10:44 38,210.00 38,210.00 38,210.00 38,210.00 0.0K
10:45 38,310.00 38,310.00 38,310.00 38,310.00 0.0K
10:49 38,235.00 38,235.00 38,235.00 38,235.00 0.0K
10:50 38,260.00 38,260.00 38,260.00 38,260.00 0.0K
10:57 38,280.00 38,280.00 38,280.00 38,280.00 0.0K
11:05 38,280.00 38,280.00 38,280.00 38,280.00 0.1K
11:09 38,290.00 38,290.00 38,290.00 38,290.00 0.0K
11:12 38,290.00 38,290.00 38,290.00 38,290.00 0.0K
11:16 38,300.00 38,300.00 38,300.00 38,300.00 0.0K
11:21 38,340.00 38,340.00 38,340.00 38,340.00 0.0K
11:25 38,365.00 38,365.00 38,365.00 38,365.00 0.0K
11:28 38,300.00 38,300.00 38,300.00 38,300.00 0.0K
11:37 38,300.00 38,300.00 38,300.00 38,300.00 0.0K
11:45 38,185.00 38,185.00 38,185.00 38,185.00 0.0K
11:55 38,070.00 38,070.00 38,070.00 38,070.00 0.3K
12:10 38,065.00 38,065.00 38,065.00 38,065.00 0.1K
12:12 38,075.00 38,075.00 38,075.00 38,075.00 0.0K
12:17 38,045.00 38,045.00 38,045.00 38,045.00 0.0K
12:24 38,045.00 38,045.00 38,045.00 38,045.00 0.0K
12:26 38,045.00 38,045.00 38,045.00 38,045.00 0.0K
12:29 38,055.00 38,055.00 38,055.00 38,055.00 0.0K
12:37 38,045.00 38,045.00 38,045.00 38,045.00 0.1K
12:48 37,990.00 37,990.00 37,990.00 37,990.00 0.1K
12:52 37,990.00 37,990.00 37,990.00 37,990.00 0.0K
13:26 37,990.00 37,990.00 37,990.00 37,990.00 0.0K
13:33 37,975.00 37,975.00 37,975.00 37,975.00 0.0K
13:35 37,890.00 37,890.00 37,890.00 37,890.00 0.4K
13:40 37,890.00 37,890.00 37,890.00 37,890.00 0.0K
13:43 37,900.00 37,900.00 37,900.00 37,900.00 0.0K
13:45 37,930.00 37,930.00 37,930.00 37,930.00 0.0K
13:51 37,925.00 37,925.00 37,925.00 37,925.00 0.0K
13:52 37,940.00 37,940.00 37,940.00 37,940.00 0.0K
14:05 37,820.00 37,820.00 37,820.00 37,820.00 0.1K
14:10 37,820.00 37,820.00 37,820.00 37,820.00 0.0K
14:12 37,820.00 37,820.00 37,820.00 37,820.00 0.0K
14:14 37,820.00 37,820.00 37,820.00 37,820.00 0.0K
14:21 37,820.00 37,820.00 37,820.00 37,820.00 0.1K
14:24 37,860.00 37,860.00 37,860.00 37,860.00 0.0K
14:29 37,865.00 37,865.00 37,865.00 37,865.00 0.0K
14:31 37,920.00 37,920.00 37,920.00 37,920.00 0.0K
14:36 37,885.00 37,885.00 37,885.00 37,885.00 0.0K
14:39 37,890.00 37,890.00 37,890.00 37,890.00 0.0K
14:42 37,960.00 37,960.00 37,960.00 37,960.00 0.0K
14:50 37,945.00 37,945.00 37,945.00 37,945.00 0.1K
14:53 37,980.00 37,980.00 37,980.00 37,980.00 0.0K
15:16 37,930.00 37,930.00 37,930.00 37,930.00 0.2K
15:17 37,910.00 37,910.00 37,910.00 37,910.00 0.0K
15:29 37,935.00 37,935.00 37,935.00 37,935.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据