50,245.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 36,410.00 | 36,410.00 | 36,410.00 | 36,410.00 | 0.0K |
| 09:03 | 36,425.00 | 36,425.00 | 36,425.00 | 36,425.00 | 0.0K |
| 09:06 | 36,325.00 | 36,325.00 | 36,325.00 | 36,325.00 | 0.0K |
| 09:09 | 36,380.00 | 36,380.00 | 36,380.00 | 36,380.00 | 0.0K |
| 09:12 | 36,375.00 | 36,375.00 | 36,375.00 | 36,375.00 | 0.0K |
| 09:15 | 36,375.00 | 36,375.00 | 36,375.00 | 36,375.00 | 0.0K |
| 09:18 | 36,440.00 | 36,440.00 | 36,440.00 | 36,440.00 | 0.0K |
| 09:21 | 36,405.00 | 36,405.00 | 36,405.00 | 36,405.00 | 0.0K |
| 09:23 | 36,445.00 | 36,445.00 | 36,445.00 | 36,445.00 | 0.0K |
| 09:26 | 36,425.00 | 36,425.00 | 36,425.00 | 36,425.00 | 0.0K |
| 09:29 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.0K |
| 09:32 | 36,465.00 | 36,465.00 | 36,465.00 | 36,465.00 | 0.0K |
| 09:35 | 36,475.00 | 36,475.00 | 36,475.00 | 36,475.00 | 0.0K |
| 09:38 | 36,455.00 | 36,455.00 | 36,455.00 | 36,455.00 | 0.0K |
| 09:41 | 36,485.00 | 36,485.00 | 36,485.00 | 36,485.00 | 0.0K |
| 09:44 | 36,475.00 | 36,475.00 | 36,475.00 | 36,475.00 | 0.0K |
| 09:47 | 36,460.00 | 36,460.00 | 36,460.00 | 36,460.00 | 0.0K |
| 09:50 | 36,455.00 | 36,455.00 | 36,455.00 | 36,455.00 | 0.0K |
| 09:52 | 36,515.00 | 36,515.00 | 36,515.00 | 36,515.00 | 0.0K |
| 09:55 | 36,580.00 | 36,580.00 | 36,580.00 | 36,580.00 | 0.0K |
| 09:58 | 36,555.00 | 36,555.00 | 36,555.00 | 36,555.00 | 0.0K |
| 10:01 | 36,560.00 | 36,560.00 | 36,560.00 | 36,560.00 | 0.0K |
| 10:04 | 36,570.00 | 36,570.00 | 36,570.00 | 36,570.00 | 0.0K |
| 10:07 | 36,605.00 | 36,640.00 | 36,605.00 | 36,640.00 | 0.0K |
| 10:10 | 36,670.00 | 36,670.00 | 36,670.00 | 36,670.00 | 0.0K |
| 10:13 | 36,625.00 | 36,625.00 | 36,625.00 | 36,625.00 | 0.0K |
| 10:16 | 36,585.00 | 36,585.00 | 36,585.00 | 36,585.00 | 0.0K |
| 10:19 | 36,580.00 | 36,580.00 | 36,580.00 | 36,580.00 | 0.0K |
| 10:22 | 36,530.00 | 36,530.00 | 36,530.00 | 36,530.00 | 0.0K |
| 10:24 | 36,525.00 | 36,525.00 | 36,525.00 | 36,525.00 | 0.0K |
| 10:27 | 36,525.00 | 36,525.00 | 36,525.00 | 36,525.00 | 0.0K |
| 10:30 | 36,515.00 | 36,515.00 | 36,515.00 | 36,515.00 | 0.0K |
| 10:33 | 36,490.00 | 36,490.00 | 36,490.00 | 36,490.00 | 0.0K |
| 10:36 | 36,495.00 | 36,495.00 | 36,495.00 | 36,495.00 | 0.0K |
| 10:39 | 36,495.00 | 36,495.00 | 36,495.00 | 36,495.00 | 0.0K |
| 10:40 | 36,480.00 | 36,480.00 | 36,480.00 | 36,480.00 | 0.0K |
| 10:42 | 36,530.00 | 36,530.00 | 36,530.00 | 36,530.00 | 0.0K |
| 10:45 | 36,530.00 | 36,530.00 | 36,530.00 | 36,530.00 | 0.0K |
| 10:48 | 36,495.00 | 36,495.00 | 36,495.00 | 36,495.00 | 0.0K |
| 10:51 | 36,530.00 | 36,530.00 | 36,530.00 | 36,530.00 | 0.0K |
| 10:54 | 36,570.00 | 36,570.00 | 36,570.00 | 36,570.00 | 0.0K |
| 10:56 | 36,585.00 | 36,585.00 | 36,585.00 | 36,585.00 | 0.0K |
| 10:59 | 36,595.00 | 36,595.00 | 36,595.00 | 36,595.00 | 0.0K |
| 11:02 | 36,615.00 | 36,615.00 | 36,615.00 | 36,615.00 | 0.0K |
| 11:05 | 36,615.00 | 36,615.00 | 36,615.00 | 36,615.00 | 0.0K |
| 11:08 | 36,615.00 | 36,615.00 | 36,615.00 | 36,615.00 | 0.0K |
| 11:11 | 36,655.00 | 36,655.00 | 36,655.00 | 36,655.00 | 0.0K |
| 11:14 | 36,655.00 | 36,655.00 | 36,655.00 | 36,655.00 | 0.0K |
| 11:17 | 36,665.00 | 36,665.00 | 36,665.00 | 36,665.00 | 0.0K |
| 11:20 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0K |
| 11:23 | 36,715.00 | 36,715.00 | 36,700.00 | 36,700.00 | 0.0K |
| 11:25 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0K |
| 11:28 | 36,735.00 | 36,735.00 | 36,735.00 | 36,735.00 | 0.0K |
| 11:31 | 36,735.00 | 36,735.00 | 36,735.00 | 36,735.00 | 0.0K |
| 11:34 | 36,675.00 | 36,675.00 | 36,675.00 | 36,675.00 | 0.0K |
| 11:37 | 36,685.00 | 36,685.00 | 36,685.00 | 36,685.00 | 0.0K |
| 11:40 | 36,695.00 | 36,695.00 | 36,695.00 | 36,695.00 | 0.0K |
| 11:43 | 36,725.00 | 36,725.00 | 36,725.00 | 36,725.00 | 0.0K |
| 11:46 | 36,735.00 | 36,735.00 | 36,735.00 | 36,735.00 | 0.0K |
| 11:49 | 36,710.00 | 36,710.00 | 36,710.00 | 36,710.00 | 0.0K |
| 11:52 | 36,735.00 | 36,735.00 | 36,735.00 | 36,735.00 | 0.0K |
| 11:55 | 36,715.00 | 36,715.00 | 36,715.00 | 36,715.00 | 0.0K |
| 11:57 | 36,715.00 | 36,715.00 | 36,715.00 | 36,715.00 | 0.0K |
| 12:00 | 36,720.00 | 36,720.00 | 36,720.00 | 36,720.00 | 0.0K |
| 12:03 | 36,705.00 | 36,705.00 | 36,705.00 | 36,705.00 | 0.0K |
| 12:06 | 36,715.00 | 36,715.00 | 36,715.00 | 36,715.00 | 0.0K |
| 12:09 | 36,695.00 | 36,695.00 | 36,695.00 | 36,695.00 | 0.0K |
| 12:12 | 36,690.00 | 36,690.00 | 36,690.00 | 36,690.00 | 0.0K |
| 12:15 | 36,690.00 | 36,690.00 | 36,690.00 | 36,690.00 | 0.0K |
| 12:18 | 36,675.00 | 36,675.00 | 36,675.00 | 36,675.00 | 0.0K |
| 12:21 | 36,680.00 | 36,680.00 | 36,680.00 | 36,680.00 | 0.0K |
| 12:24 | 36,675.00 | 36,675.00 | 36,675.00 | 36,675.00 | 0.0K |
| 12:27 | 36,710.00 | 36,710.00 | 36,710.00 | 36,710.00 | 0.0K |
| 12:29 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0K |
| 12:32 | 36,760.00 | 36,760.00 | 36,760.00 | 36,760.00 | 0.0K |
| 12:35 | 36,755.00 | 36,755.00 | 36,755.00 | 36,755.00 | 0.0K |
| 12:38 | 36,770.00 | 36,770.00 | 36,770.00 | 36,770.00 | 0.0K |
| 12:41 | 36,730.00 | 36,730.00 | 36,730.00 | 36,730.00 | 0.0K |
| 12:44 | 36,730.00 | 36,730.00 | 36,730.00 | 36,730.00 | 0.0K |
| 12:47 | 36,730.00 | 36,730.00 | 36,730.00 | 36,730.00 | 0.0K |
| 12:50 | 36,730.00 | 36,730.00 | 36,730.00 | 36,730.00 | 0.0K |
| 12:53 | 36,715.00 | 36,715.00 | 36,715.00 | 36,715.00 | 0.0K |
| 12:56 | 36,745.00 | 36,745.00 | 36,745.00 | 36,745.00 | 0.0K |
| 12:59 | 36,745.00 | 36,745.00 | 36,745.00 | 36,745.00 | 0.0K |
| 13:01 | 36,755.00 | 36,755.00 | 36,755.00 | 36,755.00 | 0.0K |
| 13:04 | 36,775.00 | 36,775.00 | 36,775.00 | 36,775.00 | 0.0K |
| 13:07 | 36,770.00 | 36,770.00 | 36,770.00 | 36,770.00 | 0.0K |
| 13:10 | 36,780.00 | 36,780.00 | 36,780.00 | 36,780.00 | 0.0K |
| 13:13 | 36,745.00 | 36,745.00 | 36,745.00 | 36,745.00 | 0.0K |
| 13:16 | 36,745.00 | 36,745.00 | 36,745.00 | 36,745.00 | 0.0K |
| 13:19 | 36,740.00 | 36,740.00 | 36,740.00 | 36,740.00 | 0.0K |
| 13:22 | 36,725.00 | 36,725.00 | 36,725.00 | 36,725.00 | 0.0K |
| 13:25 | 36,715.00 | 36,715.00 | 36,715.00 | 36,715.00 | 0.0K |
| 13:28 | 36,705.00 | 36,705.00 | 36,705.00 | 36,705.00 | 0.0K |
| 13:30 | 36,710.00 | 36,710.00 | 36,710.00 | 36,710.00 | 0.0K |
| 13:33 | 36,725.00 | 36,725.00 | 36,725.00 | 36,725.00 | 0.0K |
| 13:36 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0K |
| 13:39 | 36,760.00 | 36,760.00 | 36,760.00 | 36,760.00 | 0.0K |
| 13:42 | 36,730.00 | 36,730.00 | 36,730.00 | 36,730.00 | 0.0K |
| 13:45 | 36,760.00 | 36,760.00 | 36,760.00 | 36,760.00 | 0.0K |
| 13:48 | 36,760.00 | 36,760.00 | 36,760.00 | 36,760.00 | 0.0K |
| 13:51 | 36,745.00 | 36,745.00 | 36,745.00 | 36,745.00 | 0.0K |
| 13:54 | 36,735.00 | 36,735.00 | 36,735.00 | 36,735.00 | 0.0K |
| 13:57 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0K |
| 14:00 | 36,745.00 | 36,745.00 | 36,745.00 | 36,745.00 | 0.0K |
| 14:02 | 36,730.00 | 36,730.00 | 36,730.00 | 36,730.00 | 0.0K |
| 14:05 | 36,715.00 | 36,715.00 | 36,715.00 | 36,715.00 | 0.0K |
| 14:08 | 36,710.00 | 36,710.00 | 36,710.00 | 36,710.00 | 0.0K |
| 14:11 | 36,720.00 | 36,720.00 | 36,720.00 | 36,720.00 | 0.0K |
| 14:14 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0K |
| 14:17 | 36,760.00 | 36,760.00 | 36,760.00 | 36,760.00 | 0.0K |
| 14:20 | 36,760.00 | 36,760.00 | 36,760.00 | 36,760.00 | 0.0K |
| 14:23 | 36,785.00 | 36,785.00 | 36,785.00 | 36,785.00 | 0.0K |
| 14:26 | 36,785.00 | 36,785.00 | 36,785.00 | 36,785.00 | 0.0K |
| 14:27 | 36,775.00 | 36,775.00 | 36,775.00 | 36,775.00 | 0.1K |
| 14:28 | 36,760.00 | 36,760.00 | 36,760.00 | 36,760.00 | 0.1K |
| 14:29 | 36,760.00 | 36,760.00 | 36,760.00 | 36,760.00 | 0.1K |
| 14:30 | 36,755.00 | 36,755.00 | 36,755.00 | 36,755.00 | 0.1K |
| 14:32 | 36,760.00 | 36,760.00 | 36,760.00 | 36,760.00 | 0.1K |
| 14:33 | 36,760.00 | 36,760.00 | 36,760.00 | 36,760.00 | 0.1K |
| 14:34 | 36,755.00 | 36,760.00 | 36,755.00 | 36,760.00 | 0.1K |
| 14:35 | 36,765.00 | 36,765.00 | 36,765.00 | 36,765.00 | 0.1K |
| 14:37 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.1K |
| 14:38 | 36,745.00 | 36,745.00 | 36,745.00 | 36,745.00 | 0.1K |
| 14:39 | 36,735.00 | 36,735.00 | 36,735.00 | 36,735.00 | 0.1K |
| 14:40 | 36,735.00 | 36,735.00 | 36,735.00 | 36,735.00 | 0.1K |
| 14:41 | 36,760.00 | 36,760.00 | 36,760.00 | 36,760.00 | 0.1K |
| 14:43 | 36,770.00 | 36,775.00 | 36,770.00 | 36,775.00 | 0.1K |
| 14:44 | 36,765.00 | 36,765.00 | 36,765.00 | 36,765.00 | 0.1K |
| 14:45 | 36,765.00 | 36,765.00 | 36,765.00 | 36,765.00 | 0.1K |
| 14:46 | 36,750.00 | 36,755.00 | 36,750.00 | 36,755.00 | 0.1K |
| 14:48 | 36,760.00 | 36,760.00 | 36,760.00 | 36,760.00 | 0.1K |
| 14:49 | 36,765.00 | 36,770.00 | 36,765.00 | 36,770.00 | 0.1K |
| 14:50 | 36,775.00 | 36,775.00 | 36,775.00 | 36,775.00 | 0.1K |
| 14:51 | 36,775.00 | 36,775.00 | 36,775.00 | 36,775.00 | 0.1K |
| 14:52 | 36,775.00 | 36,775.00 | 36,765.00 | 36,765.00 | 0.1K |
| 14:54 | 36,765.00 | 36,765.00 | 36,765.00 | 36,765.00 | 0.1K |
| 14:55 | 36,755.00 | 36,755.00 | 36,750.00 | 36,750.00 | 0.1K |
| 14:56 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.1K |
| 14:57 | 36,745.00 | 36,745.00 | 36,745.00 | 36,745.00 | 0.1K |
| 14:58 | 36,745.00 | 36,745.00 | 36,745.00 | 36,745.00 | 0.0K |
| 14:59 | 36,760.00 | 36,760.00 | 36,760.00 | 36,760.00 | 0.1K |
| 15:00 | 36,775.00 | 36,775.00 | 36,775.00 | 36,775.00 | 0.1K |
| 15:01 | 36,775.00 | 36,775.00 | 36,765.00 | 36,765.00 | 0.1K |
| 15:02 | 36,760.00 | 36,760.00 | 36,760.00 | 36,760.00 | 0.1K |
| 15:03 | 36,760.00 | 36,760.00 | 36,760.00 | 36,760.00 | 0.1K |
| 15:05 | 36,760.00 | 36,760.00 | 36,760.00 | 36,760.00 | 0.1K |
| 15:06 | 36,750.00 | 36,755.00 | 36,750.00 | 36,755.00 | 0.1K |
| 15:07 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.1K |
| 15:08 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.1K |
| 15:09 | 36,745.00 | 36,745.00 | 36,745.00 | 36,745.00 | 0.0K |
| 15:10 | 36,745.00 | 36,745.00 | 36,745.00 | 36,745.00 | 0.1K |
| 15:11 | 36,740.00 | 36,740.00 | 36,740.00 | 36,740.00 | 0.1K |
| 15:12 | 36,735.00 | 36,735.00 | 36,735.00 | 36,735.00 | 0.1K |
| 15:13 | 36,730.00 | 36,730.00 | 36,730.00 | 36,730.00 | 0.1K |
| 15:14 | 36,730.00 | 36,730.00 | 36,730.00 | 36,730.00 | 0.1K |
| 15:15 | 36,730.00 | 36,730.00 | 36,730.00 | 36,730.00 | 0.0K |
| 15:18 | 36,735.00 | 36,735.00 | 36,735.00 | 36,735.00 | 0.0K |
| 15:29 | 36,775.00 | 36,775.00 | 36,775.00 | 36,775.00 | 0.1K |