iMAsset iM ASSET 200 ETF (0007N0)

0007N0
🏛️ 韩国 →
50,245.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 34,645.00 34,645.00 34,645.00 34,645.00 0.0K
09:02 34,635.00 34,635.00 34,635.00 34,635.00 0.0K
09:04 34,710.00 34,710.00 34,710.00 34,710.00 0.0K
09:06 34,665.00 34,665.00 34,665.00 34,665.00 0.0K
09:08 34,675.00 34,675.00 34,675.00 34,675.00 0.0K
09:11 34,735.00 34,735.00 34,735.00 34,735.00 0.0K
09:13 34,725.00 34,725.00 34,725.00 34,725.00 0.0K
09:15 34,710.00 34,710.00 34,710.00 34,710.00 0.0K
09:17 34,705.00 34,705.00 34,705.00 34,705.00 0.0K
09:20 34,730.00 34,730.00 34,730.00 34,730.00 0.0K
09:22 34,700.00 34,700.00 34,700.00 34,700.00 0.0K
09:24 34,675.00 34,675.00 34,675.00 34,675.00 0.0K
09:26 34,665.00 34,665.00 34,665.00 34,665.00 0.0K
09:29 34,610.00 34,610.00 34,610.00 34,610.00 0.0K
09:31 34,635.00 34,635.00 34,635.00 34,635.00 0.0K
09:33 34,630.00 34,630.00 34,630.00 34,630.00 0.0K
09:35 34,605.00 34,605.00 34,605.00 34,605.00 0.0K
09:38 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
09:40 34,605.00 34,605.00 34,605.00 34,605.00 0.0K
09:42 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
09:44 34,615.00 34,615.00 34,615.00 34,615.00 0.0K
09:47 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
09:49 34,620.00 34,620.00 34,620.00 34,620.00 0.0K
09:51 34,635.00 34,635.00 34,635.00 34,635.00 0.0K
09:53 34,590.00 34,590.00 34,590.00 34,590.00 0.0K
09:56 34,585.00 34,585.00 34,585.00 34,585.00 0.0K
09:58 34,620.00 34,620.00 34,620.00 34,620.00 0.0K
10:00 34,620.00 34,620.00 34,620.00 34,620.00 0.0K
10:02 34,615.00 34,615.00 34,615.00 34,615.00 0.0K
10:04 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
10:07 34,575.00 34,575.00 34,575.00 34,575.00 0.0K
10:09 34,555.00 34,555.00 34,555.00 34,555.00 0.0K
10:11 34,525.00 34,525.00 34,525.00 34,525.00 0.0K
10:13 34,545.00 34,545.00 34,545.00 34,545.00 0.0K
10:16 34,540.00 34,540.00 34,540.00 34,540.00 0.0K
10:18 34,540.00 34,540.00 34,540.00 34,540.00 0.0K
10:20 34,520.00 34,520.00 34,520.00 34,520.00 0.0K
10:22 34,500.00 34,500.00 34,500.00 34,500.00 0.0K
10:25 34,515.00 34,515.00 34,515.00 34,515.00 0.0K
10:27 34,555.00 34,555.00 34,555.00 34,555.00 0.0K
10:29 34,550.00 34,550.00 34,550.00 34,550.00 0.0K
10:31 34,615.00 34,615.00 34,615.00 34,615.00 0.0K
10:34 34,615.00 34,615.00 34,615.00 34,615.00 0.0K
10:36 34,590.00 34,590.00 34,590.00 34,590.00 0.0K
10:38 34,580.00 34,580.00 34,580.00 34,580.00 0.0K
10:40 34,580.00 34,580.00 34,580.00 34,580.00 0.0K
10:43 34,585.00 34,585.00 34,585.00 34,585.00 0.0K
10:45 34,575.00 34,575.00 34,575.00 34,575.00 0.0K
10:47 34,555.00 34,555.00 34,555.00 34,555.00 0.0K
10:49 34,520.00 34,520.00 34,520.00 34,520.00 0.0K
10:51 34,530.00 34,530.00 34,530.00 34,530.00 0.0K
10:54 34,530.00 34,530.00 34,530.00 34,530.00 0.0K
10:56 34,520.00 34,520.00 34,520.00 34,520.00 0.0K
10:58 34,540.00 34,540.00 34,540.00 34,540.00 0.0K
11:00 34,545.00 34,545.00 34,545.00 34,545.00 0.0K
11:03 34,530.00 34,530.00 34,530.00 34,530.00 0.0K
11:05 34,530.00 34,530.00 34,530.00 34,530.00 0.0K
11:07 34,550.00 34,550.00 34,550.00 34,550.00 0.0K
11:09 34,545.00 34,545.00 34,545.00 34,545.00 0.0K
11:12 34,550.00 34,550.00 34,550.00 34,550.00 0.0K
11:13 34,545.00 34,545.00 34,545.00 34,545.00 0.0K
11:14 34,545.00 34,545.00 34,545.00 34,545.00 0.0K
11:16 34,560.00 34,560.00 34,560.00 34,560.00 0.0K
11:18 34,585.00 34,585.00 34,585.00 34,585.00 0.0K
11:21 34,590.00 34,590.00 34,590.00 34,590.00 0.0K
11:23 34,575.00 34,575.00 34,575.00 34,575.00 0.0K
11:25 34,595.00 34,595.00 34,595.00 34,595.00 0.0K
11:27 34,605.00 34,605.00 34,605.00 34,605.00 0.0K
11:30 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
11:32 34,610.00 34,610.00 34,610.00 34,610.00 0.0K
11:34 34,610.00 34,610.00 34,610.00 34,610.00 0.0K
11:36 34,610.00 34,610.00 34,610.00 34,610.00 0.0K
11:38 34,620.00 34,620.00 34,620.00 34,620.00 0.0K
11:41 34,635.00 34,635.00 34,635.00 34,635.00 0.0K
11:43 34,625.00 34,625.00 34,625.00 34,625.00 0.0K
11:45 34,610.00 34,610.00 34,610.00 34,610.00 0.0K
11:47 34,630.00 34,630.00 34,630.00 34,630.00 0.0K
11:50 34,635.00 34,635.00 34,635.00 34,635.00 0.0K
11:52 34,610.00 34,610.00 34,610.00 34,610.00 0.0K
11:54 34,615.00 34,615.00 34,615.00 34,615.00 0.0K
11:56 34,605.00 34,605.00 34,605.00 34,605.00 0.0K
11:59 34,590.00 34,590.00 34,590.00 34,590.00 0.0K
12:01 34,585.00 34,585.00 34,585.00 34,585.00 0.0K
12:03 34,575.00 34,575.00 34,575.00 34,575.00 0.0K
12:05 34,575.00 34,575.00 34,575.00 34,575.00 0.0K
12:08 34,580.00 34,580.00 34,580.00 34,580.00 0.0K
12:10 34,580.00 34,580.00 34,580.00 34,580.00 0.0K
12:12 34,585.00 34,585.00 34,585.00 34,585.00 0.0K
12:14 34,585.00 34,585.00 34,585.00 34,585.00 0.0K
12:17 34,575.00 34,575.00 34,575.00 34,575.00 0.0K
12:19 34,560.00 34,560.00 34,560.00 34,560.00 0.0K
12:21 34,550.00 34,550.00 34,550.00 34,550.00 0.0K
12:23 34,545.00 34,545.00 34,545.00 34,545.00 0.0K
12:26 34,545.00 34,545.00 34,545.00 34,545.00 0.0K
12:28 34,530.00 34,530.00 34,530.00 34,530.00 0.0K
12:30 34,530.00 34,530.00 34,530.00 34,530.00 0.0K
12:32 34,520.00 34,520.00 34,520.00 34,520.00 0.0K
12:34 34,540.00 34,540.00 34,540.00 34,540.00 0.0K
12:37 34,545.00 34,545.00 34,545.00 34,545.00 0.0K
12:39 34,545.00 34,545.00 34,545.00 34,545.00 0.0K
12:41 34,545.00 34,545.00 34,545.00 34,545.00 0.0K
12:43 34,545.00 34,545.00 34,545.00 34,545.00 0.0K
12:46 34,560.00 34,560.00 34,560.00 34,560.00 0.0K
12:48 34,570.00 34,570.00 34,570.00 34,570.00 0.0K
12:50 34,575.00 34,575.00 34,575.00 34,575.00 0.0K
12:52 34,585.00 34,585.00 34,585.00 34,585.00 0.0K
12:55 34,605.00 34,605.00 34,605.00 34,605.00 0.0K
12:57 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
12:59 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
13:01 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
13:04 34,595.00 34,595.00 34,595.00 34,595.00 0.0K
13:06 34,595.00 34,595.00 34,595.00 34,595.00 0.0K
13:08 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
13:10 34,595.00 34,595.00 34,595.00 34,595.00 0.0K
13:13 34,595.00 34,595.00 34,595.00 34,595.00 0.0K
13:15 34,605.00 34,605.00 34,605.00 34,605.00 0.0K
13:17 34,605.00 34,605.00 34,605.00 34,605.00 0.0K
13:19 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
13:21 34,610.00 34,610.00 34,610.00 34,610.00 0.0K
13:24 34,610.00 34,610.00 34,610.00 34,610.00 0.0K
13:26 34,620.00 34,620.00 34,620.00 34,620.00 0.0K
13:28 34,635.00 34,635.00 34,635.00 34,635.00 0.0K
13:30 34,620.00 34,620.00 34,620.00 34,620.00 0.0K
13:33 34,605.00 34,605.00 34,605.00 34,605.00 0.0K
13:35 34,610.00 34,610.00 34,610.00 34,610.00 0.0K
13:37 34,605.00 34,605.00 34,605.00 34,605.00 0.0K
13:39 34,610.00 34,610.00 34,610.00 34,610.00 0.0K
13:42 34,610.00 34,610.00 34,610.00 34,610.00 0.0K
13:44 34,625.00 34,625.00 34,625.00 34,625.00 0.0K
13:46 34,630.00 34,630.00 34,630.00 34,630.00 0.0K
13:48 34,640.00 34,640.00 34,640.00 34,640.00 0.0K
13:51 34,625.00 34,625.00 34,625.00 34,625.00 0.0K
13:53 34,630.00 34,630.00 34,630.00 34,630.00 0.0K
13:55 34,630.00 34,630.00 34,630.00 34,630.00 0.0K
13:57 34,620.00 34,620.00 34,620.00 34,620.00 0.0K
14:00 34,615.00 34,615.00 34,615.00 34,615.00 0.0K
14:02 34,620.00 34,620.00 34,620.00 34,620.00 0.0K
14:04 34,625.00 34,625.00 34,625.00 34,625.00 0.0K
14:06 34,610.00 34,610.00 34,610.00 34,610.00 0.0K
14:08 34,610.00 34,610.00 34,610.00 34,610.00 0.0K
14:11 34,625.00 34,625.00 34,625.00 34,625.00 0.0K
14:13 34,620.00 34,620.00 34,620.00 34,620.00 0.0K
14:15 34,625.00 34,625.00 34,625.00 34,625.00 0.0K
14:17 34,645.00 34,645.00 34,645.00 34,645.00 0.0K
14:20 34,630.00 34,630.00 34,630.00 34,630.00 0.0K
14:22 34,615.00 34,615.00 34,615.00 34,615.00 0.0K
14:24 34,610.00 34,610.00 34,610.00 34,610.00 0.0K
14:26 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
14:29 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
14:31 34,650.00 34,650.00 34,650.00 34,650.00 0.0K
14:33 34,615.00 34,615.00 34,615.00 34,615.00 0.0K
14:35 34,595.00 34,595.00 34,595.00 34,595.00 0.0K
14:38 34,585.00 34,585.00 34,585.00 34,585.00 0.0K
14:40 34,590.00 34,590.00 34,590.00 34,590.00 0.0K
14:42 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
14:44 34,605.00 34,605.00 34,605.00 34,605.00 0.0K
14:47 34,620.00 34,620.00 34,620.00 34,620.00 0.0K
14:49 34,630.00 34,630.00 34,630.00 34,630.00 0.0K
14:51 34,630.00 34,630.00 34,630.00 34,630.00 0.0K
14:53 34,635.00 34,635.00 34,635.00 34,635.00 0.0K
14:56 34,640.00 34,640.00 34,640.00 34,640.00 0.0K
14:58 34,630.00 34,630.00 34,630.00 34,630.00 0.0K
15:00 34,640.00 34,640.00 34,640.00 34,640.00 0.0K
15:02 34,640.00 34,640.00 34,640.00 34,640.00 0.0K
15:04 34,640.00 34,640.00 34,640.00 34,640.00 0.0K
15:07 34,625.00 34,625.00 34,625.00 34,625.00 0.0K
15:09 34,615.00 34,615.00 34,615.00 34,615.00 0.0K
15:11 34,620.00 34,620.00 34,620.00 34,620.00 0.0K
15:13 34,605.00 34,605.00 34,605.00 34,605.00 0.0K
15:16 34,610.00 34,610.00 34,610.00 34,610.00 0.0K
15:17 34,605.00 34,605.00 34,605.00 34,605.00 0.0K
15:18 34,605.00 34,605.00 34,605.00 34,605.00 0.0K
15:29 34,600.00 34,600.00 34,600.00 34,600.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据